History of daily rates UGX /EGP since Wednesday, 17 March 2004.
The maximum was reached on
1 Ugandan shilling = 0.012724 Egyptian pound
the minimum on
1 Ugandan shilling = 0.002069 Egyptian pound
Price history of EGP / UGX
Date | UGX/EGP |
| 0.012543 |
| 0.012618 |
| 0.012691 |
| 0.012491 |
| 0.012257 |
| 0.012172 |
| 0.012091 |
| 0.012558 |
| 0.007881 |
| 0.007832 |
| 0.007971 |
| 0.008004 |
| 0.008073 |
| 0.008104 |
| 0.008109 |
| 0.008126 |
| 0.008114 |
| 0.008186 |
| 0.008189 |
| 0.008193 |
| 0.008124 |
| 0.008145 |
| 0.008134 |
| 0.008189 |
| 0.008183 |
| 0.008210 |
| 0.008199 |
| 0.008235 |
| 0.008244 |
| 0.008252 |
| 0.008233 |
| 0.008217 |
| 0.008252 |
| 0.008323 |
| 0.008303 |
| 0.008338 |
| 0.008292 |
| 0.008311 |
| 0.008558 |
| 0.008543 |
| 0.008482 |
| 0.008435 |
| 0.008372 |
| 0.008416 |
| 0.008400 |
| 0.008352 |
| 0.008299 |
| 0.008261 |
| 0.008265 |
| 0.008293 |
| 0.008300 |
| 0.008296 |
| 0.008329 |
| 0.008284 |
| 0.008266 |
| 0.008302 |
| 0.008317 |
| 0.008227 |
| 0.008310 |
| 0.008332 |
| 0.008218 |
| 0.008159 |
| 0.008124 |
| 0.008067 |
| 0.007446 |
| 0.006632 |
| 0.006786 |
| 0.006770 |
| 0.006676 |
| 0.006604 |
| 0.006572 |
| 0.006541 |
| 0.006509 |
| 0.006435 |
| 0.006360 |
| 0.005180 |
| 0.005136 |
| 0.005138 |
| 0.005111 |
| 0.005094 |
| 0.005085 |
| 0.005076 |
| 0.005026 |
| 0.005006 |
| 0.004973 |
| 0.005096 |
| 0.004948 |
| 0.004909 |
| 0.004930 |
| 0.004997 |
| 0.004999 |
| 0.005031 |
| 0.005005 |
| 0.005031 |
| 0.005011 |
| 0.004974 |
| 0.004966 |
| 0.005032 |
| 0.005043 |
| 0.005158 |
| 0.005196 |
| 0.005265 |
| 0.005083 |
| 0.004373 |
| 0.004361 |
| 0.004427 |
| 0.004469 |
| 0.004469 |
| 0.004482 |
| 0.004483 |
| 0.004454 |
| 0.004457 |
| 0.004456 |
| 0.004439 |
| 0.004433 |
| 0.004431 |
| 0.004412 |
| 0.004405 |
| 0.004410 |
| 0.004403 |
| 0.004459 |
| 0.004441 |
| 0.004425 |
| 0.004410 |
| 0.004348 |
| 0.004372 |
| 0.004414 |
| 0.004455 |
| 0.004444 |
| 0.004460 |
| 0.004458 |
| 0.004440 |
| 0.004441 |
| 0.004438 |
| 0.004442 |
| 0.004424 |
| 0.004426 |
| 0.004409 |
| 0.004424 |
| 0.004398 |
| 0.004406 |
| 0.004421 |
| 0.004441 |
| 0.004435 |
| 0.004426 |
| 0.004406 |
| 0.004438 |
| 0.004407 |
| 0.004386 |
| 0.004358 |
| 0.004335 |
| 0.004314 |
| 0.004268 |
| 0.004294 |
| 0.004291 |
| 0.004291 |
| 0.004294 |
| 0.004292 |
| 0.004270 |
| 0.004265 |
| 0.004274 |
| 0.004274 |
| 0.004261 |
| 0.004260 |
| 0.004230 |
| 0.004279 |
| 0.004313 |
| 0.004295 |
| 0.004288 |
| 0.004261 |
| 0.004227 |
| 0.004218 |
| 0.004241 |
| 0.004233 |
| 0.004212 |
| 0.004206 |
| 0.004196 |
| 0.004238 |
| 0.004252 |
| 0.004254 |
| 0.004262 |
| 0.004258 |
| 0.004284 |
| 0.004322 |
| 0.004326 |
| 0.004341 |
| 0.004351 |
| 0.004337 |
| 0.004325 |
| 0.004315 |
| 0.004312 |
| 0.004317 |
| 0.004332 |
| 0.004341 |
| 0.004343 |
| 0.004344 |
| 0.004216 |
| 0.004183 |
| 0.004165 |
| 0.004151 |
| 0.004145 |
| 0.004144 |
| 0.004176 |
| 0.004210 |
| 0.004183 |
| 0.004156 |
| 0.004086 |
| 0.004209 |
| 0.004222 |
| 0.004219 |
| 0.004237 |
| 0.004267 |
| 0.004280 |
| 0.004311 |
| 0.004288 |
| 0.004298 |
| 0.004341 |
| 0.004331 |
| 0.004374 |
| 0.004386 |
| 0.004369 |
| 0.004374 |
| 0.004355 |
| 0.004363 |
| 0.004371 |
| 0.004369 |
| 0.004350 |
| 0.004351 |
| 0.004390 |
| 0.004394 |
| 0.004425 |
| 0.004409 |
| 0.004437 |
| 0.004454 |
| 0.004483 |
| 0.004496 |
| 0.004493 |
| 0.004494 |
| 0.004490 |
| 0.004484 |
| 0.004481 |
| 0.004498 |
| 0.004497 |
| 0.004492 |
| 0.004487 |
| 0.004530 |
| 0.004486 |
| 0.004452 |
| 0.004449 |
| 0.004476 |
| 0.004522 |
| 0.004526 |
| 0.004549 |
| 0.004586 |
| 0.004585 |
| 0.004638 |
| 0.004639 |
| 0.004669 |
| 0.004671 |
| 0.004672 |
| 0.004696 |
| 0.004744 |
| 0.004778 |
| 0.004781 |
| 0.004795 |
| 0.004802 |
| 0.004800 |
| 0.004842 |
| 0.004840 |
| 0.004805 |
| 0.004817 |
| 0.004828 |
| 0.004835 |
| 0.004801 |
| 0.004807 |
| 0.004801 |
| 0.004794 |
| 0.004781 |
| 0.004768 |
| 0.004766 |
| 0.004766 |
| 0.004740 |
| 0.004724 |
| 0.004683 |
| 0.004696 |
| 0.004689 |
| 0.004720 |
| 0.004764 |
| 0.004768 |
| 0.004773 |
| 0.004783 |
| 0.004837 |
| 0.004839 |
| 0.004808 |
| 0.004858 |
| 0.004705 |
| 0.004618 |
| 0.004629 |
| 0.004637 |
| 0.004696 |
| 0.004728 |
| 0.004764 |
| 0.004805 |
| 0.004803 |
| 0.004772 |
| 0.004751 |
| 0.004780 |
| 0.004795 |
| 0.004808 |
| 0.004793 |
| 0.004819 |
| 0.004841 |
| 0.004834 |
| 0.004839 |
| 0.004849 |
| 0.004852 |
| 0.004871 |
| 0.004860 |
| 0.004871 |
| 0.004872 |
| 0.004874 |
| 0.004836 |
| 0.004888 |
| 0.004920 |
| 0.004911 |
| 0.004908 |
| 0.004875 |
| 0.004875 |
| 0.004842 |
| 0.004848 |
| 0.004852 |
| 0.004845 |
| 0.004837 |
| 0.004842 |
| 0.004851 |
| 0.004875 |
| 0.004877 |
| 0.004912 |
| 0.004868 |
| 0.004868 |
| 0.004920 |
| 0.004901 |
| 0.004895 |
| 0.004907 |
| 0.004939 |
| 0.004941 |
| 0.004991 |
| 0.004942 |
| 0.004957 |
| 0.005055 |
| 0.004972 |
| 0.005036 |
| 0.005040 |
| 0.004998 |
| 0.004980 |
| 0.004992 |
| 0.005008 |
| 0.004970 |
| 0.005019 |
| 0.005017 |
| 0.005010 |
| 0.005028 |
| 0.005030 |
| 0.005049 |
| 0.004949 |
| 0.004664 |
| 0.004413 |
| 0.004531 |
| 0.004877 |
| 0.005282 |
| 0.005393 |
| 0.005416 |
| 0.005380 |
| 0.005171 |
| 0.005116 |
| 0.005399 |
| 0.005482 |
| 0.005171 |
| 0.005074 |
| 0.004953 |
| 0.004862 |
| 0.004474 |
| 0.004472 |
| 0.002564 |
| 0.002567 |
| 0.002558 |
| 0.002605 |
| 0.002616 |
| 0.002618 |
| 0.002626 |
| 0.002623 |
| 0.002627 |
| 0.002630 |
| 0.002639 |
| 0.002640 |
| 0.002624 |
| 0.002622 |
| 0.002635 |
| 0.002633 |
| 0.002630 |
| 0.002611 |
| 0.002600 |
| 0.002643 |
| 0.002653 |
| 0.002632 |
| 0.002640 |
| 0.002645 |
| 0.002672 |
| 0.002666 |
| 0.002666 |
| 0.002689 |
| 0.002655 |
| 0.002641 |
| 0.002632 |
| 0.002636 |
| 0.002636 |
| 0.002341 |
| 0.002325 |
| 0.002323 |
| 0.002284 |
| 0.002283 |
| 0.002270 |
| 0.002258 |
| 0.002258 |
| 0.002261 |
| 0.002291 |
| 0.002319 |
| 0.002335 |
| 0.002309 |
| 0.002290 |
| 0.002357 |
| 0.002330 |
| 0.002337 |
| 0.002258 |
| 0.002348 |
| 0.002263 |
| 0.002240 |
| 0.002200 |
| 0.002128 |
| 0.002125 |
| 0.002135 |
| 0.002143 |
| 0.002135 |
| 0.002134 |
| 0.002143 |
| 0.002157 |
| 0.002206 |
| 0.002215 |
| 0.002276 |
| 0.002349 |
| 0.002361 |
| 0.002399 |
| 0.002282 |
| 0.002341 |
| 0.002316 |
| 0.002402 |
| 0.002462 |
| 0.002491 |
| 0.002538 |
| 0.002547 |
| 0.002541 |
| 0.002546 |
| 0.002542 |
| 0.002543 |
| 0.002556 |
| 0.002543 |
| 0.002570 |
| 0.002583 |
| 0.002573 |
| 0.002571 |
| 0.002635 |
| 0.002655 |
| 0.002661 |
| 0.002661 |
| 0.002650 |
| 0.002604 |
| 0.002498 |
| 0.002501 |
| 0.002563 |
| 0.002587 |
| 0.002591 |
| 0.002577 |
| 0.002590 |
| 0.002579 |
| 0.002598 |
| 0.002620 |
| 0.002647 |
| 0.002646 |
| 0.002660 |
| 0.002672 |
| 0.002670 |
| 0.002701 |
| 0.002700 |
| 0.002726 |
| 0.002744 |
| 0.002742 |
| 0.002737 |
| 0.002755 |
| 0.002748 |
| 0.002732 |
| 0.002737 |
| 0.002720 |
| 0.002723 |
| 0.002692 |
| 0.002713 |
| 0.002751 |
| 0.002742 |
| 0.002780 |
| 0.002793 |
| 0.002804 |
| 0.002819 |
| 0.002804 |
| 0.002796 |
| 0.002777 |
| 0.002782 |
| 0.002784 |
| 0.002769 |
| 0.002723 |
| 0.002735 |
| 0.002713 |
| 0.002762 |
| 0.002767 |
| 0.002758 |
| 0.002831 |
| 0.002827 |
| 0.002821 |
| 0.002814 |
| 0.002814 |
| 0.002799 |
| 0.002766 |
| 0.002756 |
| 0.002745 |
| 0.002758 |
| 0.002749 |
| 0.002731 |
| 0.002727 |
| 0.002715 |
| 0.002740 |
| 0.002733 |
| 0.002735 |
| 0.002726 |
| 0.002735 |
| 0.002708 |
| 0.002704 |
| 0.002692 |
| 0.002707 |
| 0.002683 |
| 0.002670 |
| 0.002696 |
| 0.002711 |
| 0.002710 |
| 0.002719 |
| 0.002712 |
| 0.002696 |
| 0.002709 |
| 0.002699 |
| 0.002708 |
| 0.002709 |
| 0.002694 |
| 0.002685 |
| 0.002700 |
| 0.002696 |
| 0.002678 |
| 0.002706 |
| 0.002689 |
| 0.002710 |
| 0.002656 |
| 0.002703 |
| 0.002722 |
| 0.002631 |
| 0.002621 |
| 0.002592 |
| 0.002577 |
| 0.002555 |
| 0.002543 |
| 0.002515 |
| 0.002536 |
| 0.002535 |
| 0.002513 |
| 0.002495 |
| 0.002473 |
| 0.002451 |
| 0.002369 |
| 0.002353 |
| 0.002319 |
| 0.002321 |
| 0.002281 |
| 0.002282 |
| 0.002294 |
| 0.002332 |
| 0.002344 |
| 0.002369 |
| 0.002357 |
| 0.002365 |
| 0.002356 |
| 0.002368 |
| 0.002381 |
| 0.002416 |
| 0.002430 |
| 0.002431 |
| 0.002427 |
| 0.002418 |
| 0.002444 |
| 0.002447 |
| 0.002450 |
| 0.002447 |
| 0.002455 |
| 0.002460 |
| 0.002455 |
| 0.002443 |
| 0.002436 |
| 0.002431 |
| 0.002423 |
| 0.002426 |
| 0.002433 |
| 0.002438 |
| 0.002442 |
| 0.002429 |
| 0.002401 |
| 0.002397 |
| 0.002423 |
| 0.002433 |
| 0.002414 |
| 0.002405 |
| 0.002429 |
| 0.002464 |
| 0.002356 |
| 0.002466 |
| 0.002581 |
| 0.002612 |
| 0.002605 |
| 0.002578 |
| 0.002526 |
| 0.002495 |
| 0.002453 |
| 0.002446 |
| 0.002460 |
| 0.002550 |
| 0.002463 |
| 0.002409 |
| 0.002328 |
| 0.002396 |
| 0.002298 |
| 0.002296 |
| 0.002311 |
| 0.002128 |
| 0.002097 |
| 0.002082 |
| 0.002090 |
| 0.002096 |
| 0.002145 |
| 0.002136 |
| 0.002118 |
| 0.002110 |
| 0.002147 |
| 0.002149 |
| 0.002225 |
| 0.002275 |
| 0.002285 |
| 0.002308 |
| 0.002281 |
| 0.002340 |
| 0.002362 |
| 0.002409 |
| 0.002461 |
| 0.002490 |
| 0.002484 |
| 0.002492 |
| 0.002485 |
| 0.002480 |
| 0.002504 |
| 0.002503 |
| 0.002509 |
| 0.002553 |
| 0.002501 |
| 0.002477 |
| 0.002470 |
| 0.002461 |
| 0.002479 |
| 0.002497 |
| 0.002487 |
| 0.002484 |
| 0.002558 |
| 0.002550 |
| 0.002518 |
| 0.002456 |
| 0.002480 |
| 0.002512 |
| 0.002515 |
| 0.002525 |
| 0.002509 |
| 0.002519 |
| 0.002508 |
| 0.002512 |
| 0.002504 |
| 0.002511 |
| 0.002520 |
| 0.002528 |
| 0.002526 |
| 0.002524 |
| 0.002536 |
| 0.002535 |
| 0.002542 |
| 0.002528 |
| 0.002529 |
| 0.002523 |
| 0.002522 |
| 0.002579 |
| 0.002580 |
| 0.002556 |
| 0.002534 |
| 0.002521 |
| 0.002518 |
| 0.002506 |
| 0.002522 |
| 0.002517 |
| 0.002543 |
| 0.002481 |
| 0.002512 |
| 0.002521 |
| 0.002603 |
| 0.002626 |
| 0.002623 |
| 0.002667 |
| 0.002649 |
| 0.002645 |
| 0.002652 |
| 0.002664 |
| 0.002626 |
| 0.002629 |
| 0.002675 |
| 0.002680 |
| 0.002735 |
| 0.002729 |
| 0.002773 |
| 0.002804 |
| 0.002775 |
| 0.002804 |
| 0.002835 |
| 0.002871 |
| 0.002887 |
| 0.002873 |
| 0.002880 |
| 0.002923 |
| 0.002917 |
| 0.002910 |
| 0.002918 |
| 0.002908 |
| 0.002906 |
| 0.002916 |
| 0.002887 |
| 0.002864 |
| 0.002843 |
| 0.002835 |
| 0.002873 |
| 0.002803 |
| 0.002772 |
| 0.002701 |
| 0.002701 |
| 0.002703 |
| 0.002669 |
| 0.002652 |
| 0.002660 |
| 0.002667 |
| 0.002655 |
| 0.002659 |
| 0.002710 |
| 0.002673 |
| 0.002597 |
| 0.002576 |
| 0.002531 |
| 0.002500 |
| 0.002470 |
| 0.002520 |
| 0.002543 |
| 0.002540 |
| 0.002604 |
| 0.002617 |
| 0.002608 |
| 0.002650 |
| 0.002700 |
| 0.002779 |
| 0.002803 |
| 0.002846 |
| 0.002843 |
| 0.002831 |
| 0.002846 |
| 0.002850 |
| 0.002806 |
| 0.002791 |
| 0.002827 |
| 0.002802 |
| 0.002904 |
| 0.002926 |
| 0.002781 |
| 0.002784 |
| 0.002822 |
| 0.002878 |
| 0.002908 |
| 0.002917 |
| 0.002891 |
| 0.003003 |
| 0.003122 |
| 0.003356 |
| 0.003249 |
| 0.003280 |
| 0.003342 |
| 0.003330 |
| 0.003293 |
| 0.003290 |
| 0.003296 |
| 0.003316 |
| 0.003290 |
| 0.003261 |
| 0.003228 |
| 0.003247 |
| 0.003236 |
| 0.003249 |
| 0.003284 |
| 0.003377 |
| 0.003381 |
| 0.003341 |
| 0.003271 |
| 0.003285 |
| 0.003281 |
| 0.003222 |
| 0.003196 |
| 0.003206 |
| 0.003214 |
| 0.003235 |
| 0.003239 |
| 0.003238 |
| 0.003239 |
| 0.003214 |
| 0.003206 |
| 0.003210 |
| 0.003216 |
| 0.003204 |
| 0.003229 |
| 0.003242 |
| 0.003261 |
| 0.003254 |
| 0.003205 |
| 0.003233 |
| 0.003264 |
| 0.003252 |
| 0.003255 |
| 0.003212 |
| 0.003226 |
| 0.003243 |
| 0.003239 |
| 0.003237 |
| 0.003208 |
| 0.003173 |
| 0.003154 |
| 0.003182 |
| 0.003156 |
| 0.003181 |
| 0.003202 |
| 0.003262 |
| 0.003205 |
| 0.003184 |
| 0.003220 |
| 0.003228 |
| 0.003320 |
| 0.003320 |
| 0.003385 |
| 0.003401 |
| 0.003413 |
| 0.003458 |
| 0.003536 |
| 0.003538 |
| 0.003484 |
| 0.003460 |
| 0.003361 |
| 0.003346 |
| 0.003400 |
| 0.003359 |
| 0.003359 |
| 0.003298 |
| 0.003307 |
| 0.003302 |
| 0.003283 |
| 0.003278 |
| 0.003302 |
| 0.003255 |
| 0.003242 |
| 0.003250 |
| 0.003256 |
| 0.003257 |
| 0.003245 |
| 0.003248 |
| 0.003226 |
| 0.003180 |
| 0.003156 |
| 0.003164 |
| 0.003285 |
| 0.003199 |
| 0.003177 |
| 0.003186 |
| 0.003171 |
| 0.003138 |
| 0.003146 |
| 0.003147 |
| 0.003143 |
| 0.003150 |
| 0.003122 |
| 0.003127 |
| 0.003094 |
| 0.003082 |
| 0.003095 |
| 0.003102 |
| 0.003086 |
| 0.003114 |
| 0.003097 |
| 0.003091 |
| 0.003100 |
| 0.003123 |
| 0.003102 |
| 0.003085 |
| 0.003117 |
| 0.003092 |
| 0.003086 |
| 0.003109 |
| 0.003089 |
| 0.003093 |
| 0.003078 |
| 0.003108 |
| 0.003135 |
| 0.003145 |
| 0.003141 |
| 0.003127 |
| 0.003134 |
| 0.003151 |
| 0.003157 |
| 0.003148 |
| 0.003169 |
| 0.003145 |
| 0.003148 |
| 0.003142 |
| 0.003139 |
| 0.003142 |
| 0.003150 |
| 0.003172 |
| 0.003145 |
| 0.003139 |
| 0.003159 |
| 0.003161 |
| 0.003305 |
| 0.003185 |
| 0.003190 |
| 0.003157 |
| 0.003145 |
| 0.003155 |
| 0.003135 |
| 0.003176 |
| 0.003121 |
| 0.003142 |
| 0.003120 |
| 0.003096 |
| 0.003106 |
| 0.003108 |
| 0.003091 |
| 0.003105 |
| 0.003139 |
| 0.003143 |
| 0.003169 |
| 0.003136 |
| 0.003164 |
| 0.003210 |
| 0.003223 |
| 0.003282 |
| 0.003304 |
| 0.003321 |
| 0.003331 |
| 0.003328 |
| 0.003328 |
| 0.003315 |
| 0.003366 |
| 0.003292 |
| 0.003290 |
| 0.003265 |
| 0.003279 |
| 0.003306 |
| 0.003273 |
| 0.003262 |
| 0.003293 |
| 0.003310 |
| 0.003377 |
| 0.003392 |
| 0.003411 |
| 0.003392 |
| 0.003408 |
| 0.003405 |
| 0.003408 |
| 0.003388 |
| 0.003411 |
| 0.003409 |
| 0.003457 |
| 0.003457 |
| 0.003456 |
| 0.003614 |
| 0.003654 |
| 0.003571 |
| 0.003558 |
| 0.003569 |
| 0.003592 |
| 0.003592 |
| 0.003638 |
| 0.003642 |
| 0.003591 |
| 0.003578 |
| 0.003590 |
| 0.003584 |
| 0.003539 |
| 0.003634 |
| 0.003640 |
| 0.003577 |
| 0.003561 |
| 0.003597 |
| 0.003571 |
| 0.003566 |
| 0.003516 |
| 0.003566 |
| 0.003567 |
| 0.003553 |
| 0.003528 |
| 0.003470 |
| 0.003386 |
| 0.003367 |
| 0.003410 |
| 0.003324 |
| 0.003293 |
| 0.003259 |
| 0.003344 |
| 0.003241 |
| 0.003174 |
| 0.003205 |
| 0.003198 |
| 0.003211 |
| 0.003196 |
| 0.003178 |