History of daily rates UGX /EEK since Monday, 22 March 2004.
The maximum was reached on
1 Ugandan shilling = 0.007597 Estonian kroon
the minimum on
1 Ugandan shilling = 0.003423 Estonian kroon
Price history of EEK / UGX
Date | UGX/EEK |
| 0.003828 |
| 0.003846 |
| 0.003873 |
| 0.003784 |
| 0.003750 |
| 0.003707 |
| 0.003693 |
| 0.003665 |
| 0.003675 |
| 0.003651 |
| 0.003745 |
| 0.003762 |
| 0.003806 |
| 0.003788 |
| 0.003774 |
| 0.003754 |
| 0.003753 |
| 0.003740 |
| 0.003767 |
| 0.003798 |
| 0.003819 |
| 0.003802 |
| 0.003759 |
| 0.003785 |
| 0.003873 |
| 0.003878 |
| 0.003911 |
| 0.003909 |
| 0.003952 |
| 0.003950 |
| 0.003973 |
| 0.003925 |
| 0.003908 |
| 0.003918 |
| 0.003896 |
| 0.003901 |
| 0.003852 |
| 0.003859 |
| 0.003938 |
| 0.003933 |
| 0.003883 |
| 0.003800 |
| 0.003853 |
| 0.003905 |
| 0.003899 |
| 0.003872 |
| 0.003903 |
| 0.003918 |
| 0.003909 |
| 0.003885 |
| 0.003865 |
| 0.003820 |
| 0.003826 |
| 0.003793 |
| 0.003831 |
| 0.003920 |
| 0.003952 |
| 0.003961 |
| 0.003982 |
| 0.003980 |
| 0.003970 |
| 0.003911 |
| 0.003913 |
| 0.003931 |
| 0.003933 |
| 0.003932 |
| 0.004041 |
| 0.004037 |
| 0.004019 |
| 0.004008 |
| 0.004047 |
| 0.004073 |
| 0.004036 |
| 0.004132 |
| 0.004163 |
| 0.004170 |
| 0.004149 |
| 0.004209 |
| 0.004145 |
| 0.004234 |
| 0.004087 |
| 0.004050 |
| 0.004109 |
| 0.004073 |
| 0.004085 |
| 0.004097 |
| 0.003960 |
| 0.003943 |
| 0.003979 |
| 0.004072 |
| 0.004125 |
| 0.004000 |
| 0.003943 |
| 0.003986 |
| 0.004021 |
| 0.003903 |
| 0.003876 |
| 0.004004 |
| 0.004136 |
| 0.004133 |
| 0.004186 |
| 0.004143 |
| 0.003961 |
| 0.003972 |
| 0.003991 |
| 0.003931 |
| 0.003937 |
| 0.003934 |
| 0.003902 |
| 0.003972 |
| 0.003918 |
| 0.003891 |
| 0.003912 |
| 0.003904 |
| 0.003895 |
| 0.003914 |
| 0.003894 |
| 0.003885 |
| 0.003886 |
| 0.003898 |
| 0.003900 |
| 0.003813 |
| 0.003794 |
| 0.003779 |
| 0.003722 |
| 0.003767 |
| 0.003783 |
| 0.003794 |
| 0.003771 |
| 0.003759 |
| 0.003741 |
| 0.003751 |
| 0.003768 |
| 0.003758 |
| 0.003772 |
| 0.003712 |
| 0.003739 |
| 0.003733 |
| 0.003722 |
| 0.003699 |
| 0.003687 |
| 0.003708 |
| 0.003661 |
| 0.003628 |
| 0.003607 |
| 0.003602 |
| 0.003640 |
| 0.003624 |
| 0.003635 |
| 0.003597 |
| 0.003589 |
| 0.003610 |
| 0.003618 |
| 0.003632 |
| 0.003578 |
| 0.003604 |
| 0.003543 |
| 0.003502 |
| 0.003522 |
| 0.003544 |
| 0.003524 |
| 0.003495 |
| 0.003515 |
| 0.003478 |
| 0.003472 |
| 0.003512 |
| 0.003506 |
| 0.003509 |
| 0.003509 |
| 0.003539 |
| 0.003564 |
| 0.003575 |
| 0.003573 |
| 0.003598 |
| 0.003550 |
| 0.003553 |
| 0.003576 |
| 0.003588 |
| 0.003617 |
| 0.003603 |
| 0.003560 |
| 0.003590 |
| 0.003570 |
| 0.003612 |
| 0.003591 |
| 0.003628 |
| 0.003613 |
| 0.003597 |
| 0.003690 |
| 0.003722 |
| 0.003718 |
| 0.003729 |
| 0.003723 |
| 0.003703 |
| 0.003712 |
| 0.003721 |
| 0.003786 |
| 0.003782 |
| 0.003816 |
| 0.003778 |
| 0.003802 |
| 0.003819 |
| 0.003819 |
| 0.003848 |
| 0.003739 |
| 0.003771 |
| 0.003745 |
| 0.003692 |
| 0.003788 |
| 0.003926 |
| 0.003940 |
| 0.003902 |
| 0.003852 |
| 0.003856 |
| 0.003840 |
| 0.003829 |
| 0.003766 |
| 0.003806 |
| 0.003852 |
| 0.003827 |
| 0.003838 |
| 0.003822 |
| 0.003841 |
| 0.003829 |
| 0.003836 |
| 0.003796 |
| 0.003801 |
| 0.003802 |
| 0.003834 |
| 0.003869 |
| 0.003887 |
| 0.003873 |
| 0.003876 |
| 0.003858 |
| 0.003875 |
| 0.003824 |
| 0.003823 |
| 0.003777 |
| 0.003770 |
| 0.003794 |
| 0.003779 |
| 0.003762 |
| 0.003774 |
| 0.003722 |
| 0.003724 |
| 0.003733 |
| 0.003677 |
| 0.003692 |
| 0.003718 |
| 0.003721 |
| 0.003692 |
| 0.003706 |
| 0.003736 |
| 0.003711 |
| 0.003701 |
| 0.003722 |
| 0.003761 |
| 0.003734 |
| 0.003726 |
| 0.003743 |
| 0.003737 |
| 0.003751 |
| 0.003770 |
| 0.003780 |
| 0.003716 |
| 0.003723 |
| 0.003718 |
| 0.003686 |
| 0.003655 |
| 0.003668 |
| 0.003700 |
| 0.003720 |
| 0.003694 |
| 0.003698 |
| 0.003692 |
| 0.003657 |
| 0.003721 |
| 0.003651 |
| 0.003658 |
| 0.003632 |
| 0.003573 |
| 0.003591 |
| 0.003534 |
| 0.003490 |
| 0.003509 |
| 0.003570 |
| 0.003576 |
| 0.003567 |
| 0.003627 |
| 0.003665 |
| 0.003661 |
| 0.003612 |
| 0.003593 |
| 0.003627 |
| 0.003494 |
| 0.003465 |
| 0.003460 |
| 0.003495 |
| 0.003500 |
| 0.003534 |
| 0.003580 |
| 0.003562 |
| 0.003533 |
| 0.003533 |
| 0.003485 |
| 0.003463 |
| 0.003423 |
| 0.003453 |
| 0.003446 |
| 0.003428 |
| 0.003481 |
| 0.003477 |
| 0.003488 |
| 0.003470 |
| 0.003497 |
| 0.003480 |
| 0.003482 |
| 0.003512 |
| 0.003506 |
| 0.003580 |
| 0.003585 |
| 0.003634 |
| 0.003659 |
| 0.003659 |
| 0.003631 |
| 0.003614 |
| 0.003658 |
| 0.003689 |
| 0.003649 |
| 0.003643 |
| 0.003670 |
| 0.003683 |
| 0.003640 |
| 0.003637 |
| 0.003610 |
| 0.003634 |
| 0.003640 |
| 0.003660 |
| 0.003666 |
| 0.003657 |
| 0.003652 |
| 0.003714 |
| 0.003794 |
| 0.003795 |
| 0.003799 |
| 0.003899 |
| 0.003877 |
| 0.003888 |
| 0.003866 |
| 0.003879 |
| 0.003836 |
| 0.003931 |
| 0.003955 |
| 0.003936 |
| 0.003987 |
| 0.004075 |
| 0.004089 |
| 0.004062 |
| 0.004003 |
| 0.004052 |
| 0.004095 |
| 0.004116 |
| 0.004122 |
| 0.004111 |
| 0.004129 |
| 0.004069 |
| 0.004077 |
| 0.004046 |
| 0.004093 |
| 0.004075 |
| 0.004148 |
| 0.004185 |
| 0.004218 |
| 0.004122 |
| 0.004010 |
| 0.004068 |
| 0.004091 |
| 0.004098 |
| 0.004039 |
| 0.004123 |
| 0.004167 |
| 0.004104 |
| 0.004127 |
| 0.004118 |
| 0.004106 |
| 0.004146 |
| 0.004119 |
| 0.004151 |
| 0.004147 |
| 0.004103 |
| 0.004155 |
| 0.004178 |
| 0.004138 |
| 0.004222 |
| 0.004198 |
| 0.004192 |
| 0.004137 |
| 0.004126 |
| 0.004139 |
| 0.004129 |
| 0.004168 |
| 0.004158 |
| 0.004151 |
| 0.004115 |
| 0.004119 |
| 0.004206 |
| 0.004150 |
| 0.004100 |
| 0.004075 |
| 0.004158 |
| 0.004116 |
| 0.004203 |
| 0.004236 |
| 0.004223 |
| 0.004107 |
| 0.004050 |
| 0.004057 |
| 0.004139 |
| 0.004174 |
| 0.004142 |
| 0.004211 |
| 0.004255 |
| 0.004264 |
| 0.004253 |
| 0.004175 |
| 0.004333 |
| 0.004395 |
| 0.004372 |
| 0.004172 |
| 0.004257 |
| 0.004006 |
| 0.003955 |
| 0.003791 |
| 0.003744 |
| 0.003790 |
| 0.003803 |
| 0.003808 |
| 0.003767 |
| 0.003822 |
| 0.003824 |
| 0.003753 |
| 0.003973 |
| 0.004027 |
| 0.004147 |
| 0.004253 |
| 0.004358 |
| 0.004328 |
| 0.004155 |
| 0.004285 |
| 0.004188 |
| 0.004366 |
| 0.004508 |
| 0.004662 |
| 0.004733 |
| 0.004589 |
| 0.004663 |
| 0.004675 |
| 0.004793 |
| 0.004838 |
| 0.004957 |
| 0.004782 |
| 0.004855 |
| 0.004866 |
| 0.005022 |
| 0.004859 |
| 0.004834 |
| 0.004795 |
| 0.004806 |
| 0.004828 |
| 0.004814 |
| 0.004881 |
| 0.004664 |
| 0.004622 |
| 0.004690 |
| 0.004650 |
| 0.004636 |
| 0.004531 |
| 0.004609 |
| 0.004528 |
| 0.004582 |
| 0.004591 |
| 0.004651 |
| 0.004625 |
| 0.004518 |
| 0.004514 |
| 0.004604 |
| 0.004689 |
| 0.004579 |
| 0.004587 |
| 0.004637 |
| 0.004642 |
| 0.004560 |
| 0.004560 |
| 0.004493 |
| 0.004462 |
| 0.004461 |
| 0.004443 |
| 0.004437 |
| 0.004394 |
| 0.004430 |
| 0.004484 |
| 0.004477 |
| 0.004542 |
| 0.004560 |
| 0.004584 |
| 0.004605 |
| 0.004591 |
| 0.004614 |
| 0.004601 |
| 0.004621 |
| 0.004629 |
| 0.004612 |
| 0.004548 |
| 0.004570 |
| 0.004532 |
| 0.004609 |
| 0.004617 |
| 0.004614 |
| 0.004740 |
| 0.004733 |
| 0.004728 |
| 0.004724 |
| 0.004710 |
| 0.004695 |
| 0.004637 |
| 0.004623 |
| 0.004603 |
| 0.004653 |
| 0.004648 |
| 0.004620 |
| 0.004628 |
| 0.004610 |
| 0.004657 |
| 0.004644 |
| 0.004644 |
| 0.004611 |
| 0.004632 |
| 0.004595 |
| 0.004593 |
| 0.004579 |
| 0.004605 |
| 0.004574 |
| 0.004558 |
| 0.004550 |
| 0.004562 |
| 0.004561 |
| 0.004578 |
| 0.004567 |
| 0.004533 |
| 0.004556 |
| 0.004539 |
| 0.004540 |
| 0.004540 |
| 0.004523 |
| 0.004516 |
| 0.004538 |
| 0.004540 |
| 0.004508 |
| 0.004557 |
| 0.004542 |
| 0.004590 |
| 0.004497 |
| 0.004583 |
| 0.004651 |
| 0.004508 |
| 0.004537 |
| 0.004451 |
| 0.004455 |
| 0.004431 |
| 0.004427 |
| 0.004383 |
| 0.004422 |
| 0.004425 |
| 0.004394 |
| 0.004411 |
| 0.004394 |
| 0.004395 |
| 0.004339 |
| 0.004376 |
| 0.004418 |
| 0.004416 |
| 0.004357 |
| 0.004390 |
| 0.004430 |
| 0.004496 |
| 0.004508 |
| 0.004545 |
| 0.004533 |
| 0.004543 |
| 0.004530 |
| 0.005141 |
| 0.005186 |
| 0.005098 |
| 0.005138 |
| 0.005158 |
| 0.005005 |
| 0.005006 |
| 0.004914 |
| 0.004900 |
| 0.004894 |
| 0.004924 |
| 0.004955 |
| 0.005091 |
| 0.005167 |
| 0.005319 |
| 0.005412 |
| 0.005401 |
| 0.005429 |
| 0.005436 |
| 0.005522 |
| 0.005369 |
| 0.005347 |
| 0.005387 |
| 0.005343 |
| 0.005507 |
| 0.005487 |
| 0.005644 |
| 0.005583 |
| 0.005728 |
| 0.005714 |
| 0.005638 |
| 0.005656 |
| 0.005867 |
| 0.005627 |
| 0.005537 |
| 0.005610 |
| 0.005597 |
| 0.005534 |
| 0.005620 |
| 0.005568 |
| 0.005464 |
| 0.005594 |
| 0.005621 |
| 0.005695 |
| 0.005740 |
| 0.005760 |
| 0.005791 |
| 0.005630 |
| 0.005651 |
| 0.005625 |
| 0.005669 |
| 0.005685 |
| 0.005710 |
| 0.005624 |
| 0.005672 |
| 0.005569 |
| 0.005553 |
| 0.005598 |
| 0.005540 |
| 0.005618 |
| 0.005586 |
| 0.005534 |
| 0.005551 |
| 0.005536 |
| 0.005480 |
| 0.005519 |
| 0.005479 |
| 0.005461 |
| 0.005362 |
| 0.005305 |
| 0.005395 |
| 0.005311 |
| 0.005235 |
| 0.005269 |
| 0.005243 |
| 0.005269 |
| 0.005384 |
| 0.005368 |
| 0.005384 |
| 0.005231 |
| 0.005214 |
| 0.004976 |
| 0.004940 |
| 0.005084 |
| 0.005157 |
| 0.005339 |
| 0.005363 |
| 0.005599 |
| 0.005374 |
| 0.005561 |
| 0.005562 |
| 0.005912 |
| 0.006248 |
| 0.006289 |
| 0.006209 |
| 0.006261 |
| 0.006156 |
| 0.006302 |
| 0.006090 |
| 0.005954 |
| 0.005994 |
| 0.005855 |
| 0.005785 |
| 0.005939 |
| 0.005826 |
| 0.006118 |
| 0.006357 |
| 0.006332 |
| 0.006536 |
| 0.006389 |
| 0.006355 |
| 0.006760 |
| 0.006495 |
| 0.006932 |
| 0.006856 |
| 0.006546 |
| 0.006521 |
| 0.006748 |
| 0.006717 |
| 0.006560 |
| 0.006546 |
| 0.006566 |
| 0.006449 |
| 0.006174 |
| 0.006024 |
| 0.006054 |
| 0.006046 |
| 0.006083 |
| 0.006085 |
| 0.006319 |
| 0.006418 |
| 0.006179 |
| 0.006169 |
| 0.006110 |
| 0.006168 |
| 0.006101 |
| 0.006059 |
| 0.005930 |
| 0.005854 |
| 0.005830 |
| 0.005906 |
| 0.005874 |
| 0.005823 |
| 0.005964 |
| 0.006049 |
| 0.006199 |
| 0.006257 |
| 0.006298 |
| 0.006142 |
| 0.006214 |
| 0.006341 |
| 0.006141 |
| 0.006267 |
| 0.006248 |
| 0.006372 |
| 0.006363 |
| 0.006201 |
| 0.006224 |
| 0.006155 |
| 0.006240 |
| 0.006334 |
| 0.006322 |
| 0.006241 |
| 0.006327 |
| 0.006296 |
| 0.006323 |
| 0.006257 |
| 0.006345 |
| 0.006502 |
| 0.006453 |
| 0.006463 |
| 0.006518 |
| 0.006589 |
| 0.006748 |
| 0.006631 |
| 0.006879 |
| 0.006810 |
| 0.006784 |
| 0.006958 |
| 0.007152 |
| 0.007198 |
| 0.007115 |
| 0.007099 |
| 0.006873 |
| 0.006845 |
| 0.006957 |
| 0.006842 |
| 0.006758 |
| 0.006700 |
| 0.006689 |
| 0.006725 |
| 0.006741 |
| 0.006840 |
| 0.006692 |
| 0.006771 |
| 0.006822 |
| 0.006777 |
| 0.006808 |
| 0.006868 |
| 0.006900 |
| 0.006836 |
| 0.006726 |
| 0.006710 |
| 0.006649 |
| 0.006650 |
| 0.006633 |
| 0.006530 |
| 0.006561 |
| 0.006719 |
| 0.006716 |
| 0.006741 |
| 0.006784 |
| 0.006813 |
| 0.006819 |
| 0.006672 |
| 0.006664 |
| 0.006587 |
| 0.006706 |
| 0.006627 |
| 0.006570 |
| 0.006628 |
| 0.006500 |
| 0.006633 |
| 0.006603 |
| 0.006649 |
| 0.006630 |
| 0.006771 |
| 0.006592 |
| 0.006549 |
| 0.006719 |
| 0.006710 |
| 0.006688 |
| 0.006515 |
| 0.006632 |
| 0.006673 |
| 0.006660 |
| 0.006710 |
| 0.006883 |
| 0.007109 |
| 0.007083 |
| 0.007163 |
| 0.007028 |
| 0.007219 |
| 0.007131 |
| 0.007260 |
| 0.007199 |
| 0.007251 |
| 0.007243 |
| 0.007103 |
| 0.007003 |
| 0.007143 |
| 0.007156 |
| 0.007215 |
| 0.007260 |
| 0.007209 |
| 0.007289 |
| 0.007320 |
| 0.007251 |
| 0.007303 |
| 0.007196 |
| 0.007125 |
| 0.007090 |
| 0.007030 |
| 0.006990 |
| 0.007050 |
| 0.006976 |
| 0.006969 |
| 0.006888 |
| 0.006795 |
| 0.007018 |
| 0.006952 |
| 0.006934 |
| 0.007049 |
| 0.007141 |
| 0.007356 |
| 0.007442 |
| 0.007507 |
| 0.007571 |
| 0.007371 |
| 0.007323 |
| 0.007433 |
| 0.007367 |
| 0.007089 |
| 0.007069 |
| 0.006995 |
| 0.006914 |
| 0.006943 |
| 0.006821 |
| 0.006795 |
| 0.006822 |
| 0.006949 |
| 0.006930 |
| 0.006853 |
| 0.006913 |
| 0.006952 |
| 0.007018 |
| 0.007056 |
| 0.007121 |
| 0.007037 |
| 0.006953 |
| 0.006953 |
| 0.006969 |
| 0.006631 |
| 0.006753 |
| 0.006880 |
| 0.006772 |
| 0.006628 |
| 0.006803 |
| 0.006940 |
| 0.006984 |
| 0.007068 |
| 0.007148 |
| 0.006999 |
| 0.007234 |
| 0.007297 |
| 0.007276 |
| 0.007290 |
| 0.007497 |
| 0.007478 |
| 0.007492 |
| 0.007459 |
| 0.007401 |
| 0.007298 |
| 0.007314 |
| 0.007355 |
| 0.007364 |
| 0.007253 |
| 0.007228 |
| 0.007225 |
| 0.007144 |
| 0.007094 |
| 0.007090 |
| 0.006914 |
| 0.006850 |
| 0.006912 |
| 0.006843 |
| 0.007159 |
| 0.006852 |
| 0.006759 |
| 0.006747 |
| 0.006677 |
| 0.006581 |
| 0.006482 |