Historical Ugandan shilling / Ecuadorian sucre

History of daily rates UGX /ECS since Sunday, 15 November 2015.

The maximum was reached on

1 Ugandan shilling = 7.5749 Ecuadorian sucre

the minimum on

1 Ugandan shilling = 6.3827 Ecuadorian sucre

Price history of ECS / UGX

Date UGX/ECS
6.9442
6.9991
6.8962
6.8377
6.7635
6.7439
6.6925
6.6992
6.6575
6.7958
6.8276
6.8920
6.9022
6.8891
6.8635
6.8633
6.8573
6.9070
6.9259
6.9079
6.9225
6.8894
6.9358
7.0084
7.0365
7.0594
7.0437
7.0942
7.0987
7.1253
7.0816
7.0535
7.0942
7.0896
7.0952
7.0454
7.0591
7.2145
7.2078
7.1522
7.0345
7.0446
7.1226
7.1215
7.0691
7.0390
7.0391
7.0448
7.0204
6.9892
6.9611
6.9623
6.9021
6.9593
7.0138
7.0604
7.0364
7.0963
7.1015
7.1179
7.0429
7.0346
7.0377
7.0122
7.0278
7.2001
7.1838
7.1341
7.1217
7.1754
7.1437
7.1030
7.1593
7.1798
7.1803
7.0659
7.1779
7.0544
7.1686
7.0420
7.0373
7.0502
6.9748
6.9810
7.0604
6.8344
6.7997
6.8894
7.0014
7.0716
6.9995
6.9573
6.9877
7.0485
6.9236
6.8772
7.0587
7.2188
7.2853
7.3295
7.3442
7.0635
7.0527
7.0335
7.0454
7.1099
7.1024
7.0989
7.1084
7.0566
7.0617
7.0597
7.0634
7.0262
7.0570
7.0187
7.0016
6.9963
7.0219
7.0903
6.9877
6.9485
6.9193
6.8326
6.8954
6.9536
6.9889
6.9493
6.9479
6.9333
6.9460
6.9490
6.9394
6.9664
6.8980
6.9200
6.9035
6.9114
6.8920
6.8624
6.8961
6.8755
6.8301
6.7989
6.8003
6.8470
6.8259
6.8153
6.7541
6.7229
6.7306
6.6982
6.7273
6.6658
6.6977
6.6353
6.5762
6.6076
6.6255
6.6101
6.5744
6.6035
6.5566
6.5771
6.6229
6.6291
6.6212
6.6232
6.6173
6.6315
6.6412
6.6531
6.6386
6.6077
6.6072
6.6565
6.6759
6.6983
6.7085
6.6746
6.6952
6.7052
6.7620
6.7301
6.7725
6.7284
6.7220
6.7817
6.7940
6.7828
6.8076
6.7632
6.7442
6.7775
6.7337
6.7673
6.7326
6.7749
6.7538
6.7537
6.6268
6.7740
6.8259
6.7189
6.7457
6.7656
6.7459
6.8199
6.9549
6.9722
6.9571
6.9095
6.8954
6.8971
6.8916
6.7952
6.8741
6.9181
6.8879
6.8848
6.8539
6.8733
6.8725
6.8830
6.8518
6.8390
6.8763
6.8972
6.9457
6.9313
6.9446
6.9621
6.9400
6.9768
6.9147
6.9064
6.8598
6.8446
6.8446
6.8474
6.8347
6.8398
6.7935
6.8072
6.7792
6.6986
6.6792
6.7286
6.7316
6.6927
6.6853
6.7266
6.7157
6.7221
6.7335
6.7949
6.7779
6.7706
6.7715
6.7930
6.8198
6.8357
6.8710
6.8011
6.7980
6.7922
6.7537
6.7050
6.7438
6.7947
6.8126
6.7988
6.7674
6.7644
6.7267
6.7830
6.6863
6.7068
6.6995
6.6072
6.6301
6.5591
6.5322
6.5277
6.6039
6.6369
6.6252
6.6133
6.6946
6.7609
6.7512
6.6974
6.7770
6.5624
6.4458
6.4700
6.5275
6.5946
6.6158
6.6772
6.7028
6.7595
6.7476
6.7569
6.8153
6.7545
6.7765
6.7861
6.7548
6.8598
6.8506
6.8568
6.9105
6.8791
6.9279
6.8962
6.8709
6.8001
6.8624
6.8050
6.8832
6.8995
6.8877
6.8896
6.8555
6.8771
6.8703
6.8505
6.8691
6.8866
6.9083
6.8941
6.9469
6.8963
6.9088
6.9716
6.9101
6.9019
6.8940
6.9141
6.9103
6.9602
6.9140
6.9029
6.9666
6.9097
6.9595
6.9549
6.9050
6.8915
6.8987
6.9072
6.8636
6.9260
6.9297
6.9248
6.9256
6.9499
6.9518
6.9688
6.9607
6.9731
6.9723
7.0214
6.9895
6.9770
6.9617
6.9354
6.8959
6.9334
6.9922
7.0137
7.0089
6.8935
6.9007
6.9470
7.0367
7.1301
7.2302
7.2407
7.2151
7.3497
7.3798
7.3830
7.4074
7.3988
7.3962
7.4153
7.4233
7.4287
7.4016
7.3832
7.4185
7.4146
7.4106
7.3846
7.3203
7.4515
7.4688
7.4034
7.4246
7.4562
7.5195
7.5164
7.5007
7.5724
7.4821
7.4546
7.4343
7.4293
7.3926
7.4523
7.4212
7.4084
7.2876
7.2662
7.2251
7.2024
7.2106
7.2245
7.3247
7.4046
7.4570
7.3794
7.3105
7.5394
7.4314
7.4582
7.1670