History of daily rates UAH /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Ukrainian hryvnia = 0.06286 Tuvaluan dollar
the minimum on
1 Ukrainian hryvnia = 0.03814 Tuvaluan dollar
Price history of TVD / UAH
Date | UAH/TVD |
| 0.04187 |
| 0.04205 |
| 0.04039 |
| 0.03942 |
| 0.03977 |
| 0.03928 |
| 0.03946 |
| 0.03872 |
| 0.03881 |
| 0.03835 |
| 0.03935 |
| 0.04953 |
| 0.05014 |
| 0.04933 |
| 0.04887 |
| 0.04844 |
| 0.04872 |
| 0.04702 |
| 0.04709 |
| 0.04746 |
| 0.04881 |
| 0.04705 |
| 0.04825 |
| 0.04620 |
| 0.04598 |
| 0.04710 |
| 0.04526 |
| 0.04599 |
| 0.04886 |
| 0.04929 |
| 0.05028 |
| 0.04957 |
| 0.04930 |
| 0.04916 |
| 0.05065 |
| 0.05087 |
| 0.05072 |
| 0.05154 |
| 0.05200 |
| 0.05192 |
| 0.05135 |
| 0.05178 |
| 0.05185 |
| 0.05172 |
| 0.05048 |
| 0.05059 |
| 0.05140 |
| 0.05171 |
| 0.05177 |
| 0.05180 |
| 0.05171 |
| 0.05082 |
| 0.05018 |
| 0.05103 |
| 0.05204 |
| 0.05114 |
| 0.05090 |
| 0.05065 |
| 0.05023 |
| 0.05005 |
| 0.04909 |
| 0.04871 |
| 0.04826 |
| 0.04871 |
| 0.04796 |
| 0.04733 |
| 0.04693 |
| 0.04712 |
| 0.04683 |
| 0.04580 |
| 0.04643 |
| 0.04612 |
| 0.04586 |
| 0.04692 |
| 0.04717 |
| 0.04672 |
| 0.04661 |
| 0.04708 |
| 0.04613 |
| 0.04534 |
| 0.04615 |
| 0.04710 |
| 0.04677 |
| 0.04601 |
| 0.04613 |
| 0.04608 |
| 0.04573 |
| 0.04640 |
| 0.04708 |
| 0.04746 |
| 0.04796 |
| 0.04775 |
| 0.04828 |
| 0.04874 |
| 0.04884 |
| 0.04966 |
| 0.04958 |
| 0.04965 |
| 0.04897 |
| 0.04892 |
| 0.04998 |
| 0.04889 |
| 0.04914 |
| 0.04946 |
| 0.04937 |
| 0.05079 |
| 0.05090 |
| 0.05078 |
| 0.05054 |
| 0.05046 |
| 0.05176 |
| 0.05285 |
| 0.05301 |
| 0.05454 |
| 0.05416 |
| 0.05417 |
| 0.05378 |
| 0.05531 |
| 0.05692 |
| 0.05771 |
| 0.05757 |
| 0.05790 |
| 0.05725 |
| 0.05806 |
| 0.05901 |
| 0.06051 |
| 0.05821 |
| 0.06203 |
| 0.06125 |
| 0.06073 |
| 0.06136 |
| 0.06164 |
| 0.06089 |
| 0.06125 |
| 0.05967 |
| 0.06008 |
| 0.05973 |
| 0.06038 |
| 0.06065 |
| 0.06023 |
| 0.06199 |
| 0.06174 |
| 0.06190 |
| 0.06119 |
| 0.06131 |
| 0.06070 |
| 0.05959 |
| 0.05855 |
| 0.05825 |
| 0.05850 |
| 0.06006 |
| 0.05983 |
| 0.06125 |
| 0.06059 |
| 0.05895 |
| 0.05829 |
| 0.05895 |
| 0.05907 |
| 0.05862 |
| 0.05872 |
| 0.05717 |
| 0.05718 |
| 0.05531 |
| 0.05523 |
| 0.05594 |
| 0.05467 |
| 0.05498 |
| 0.05505 |
| 0.05451 |
| 0.05336 |
| 0.05481 |
| 0.05516 |
| 0.05495 |
| 0.05402 |
| 0.05360 |
| 0.05195 |
| 0.05209 |
| 0.05280 |
| 0.05186 |
| 0.05227 |
| 0.05187 |
| 0.05375 |
| 0.05257 |
| 0.05172 |
| 0.05149 |
| 0.05240 |
| 0.05060 |
| 0.05011 |
| 0.04998 |
| 0.04958 |
| 0.05027 |
| 0.05092 |
| 0.05183 |
| 0.04991 |
| 0.05032 |
| 0.04796 |
| 0.04955 |
| 0.04927 |
| 0.04985 |
| 0.04941 |
| 0.05010 |
| 0.05027 |
| 0.05017 |
| 0.05034 |
| 0.04919 |
| 0.04898 |
| 0.04954 |
| 0.04965 |
| 0.04827 |
| 0.04885 |
| 0.04912 |
| 0.05016 |
| 0.04997 |
| 0.05044 |
| 0.05128 |
| 0.05139 |
| 0.05116 |
| 0.05193 |
| 0.05165 |
| 0.05098 |
| 0.05046 |
| 0.05005 |
| 0.05070 |
| 0.05052 |
| 0.05087 |
| 0.05054 |
| 0.04955 |
| 0.04981 |
| 0.04981 |
| 0.05014 |
| 0.04924 |
| 0.04902 |
| 0.04912 |
| 0.04885 |
| 0.04728 |
| 0.04680 |
| 0.04736 |
| 0.04582 |
| 0.04328 |
| 0.04313 |
| 0.04402 |
| 0.04517 |
| 0.04545 |
| 0.04638 |
| 0.04683 |
| 0.04894 |
| 0.04837 |
| 0.04920 |
| 0.05002 |
| 0.04940 |
| 0.04814 |
| 0.04792 |
| 0.04870 |
| 0.04810 |
| 0.04770 |
| 0.04778 |
| 0.04770 |
| 0.04855 |
| 0.04935 |
| 0.04941 |
| 0.04968 |
| 0.04904 |
| 0.04862 |
| 0.04877 |
| 0.04919 |
| 0.05063 |
| 0.05021 |
| 0.05057 |
| 0.05083 |
| 0.05139 |
| 0.05081 |
| 0.05101 |
| 0.05072 |
| 0.05069 |
| 0.05092 |
| 0.05043 |
| 0.04937 |
| 0.04897 |
| 0.04936 |
| 0.04847 |
| 0.04835 |
| 0.04803 |
| 0.04888 |
| 0.04867 |
| 0.04795 |
| 0.04809 |
| 0.04771 |
| 0.04797 |
| 0.04845 |
| 0.04796 |
| 0.04806 |
| 0.05007 |
| 0.05137 |
| 0.05267 |
| 0.05239 |
| 0.05080 |
| 0.05099 |
| 0.05186 |
| 0.05261 |
| 0.05141 |
| 0.05062 |
| 0.05126 |
| 0.05117 |
| 0.05077 |
| 0.05080 |
| 0.05026 |
| 0.05038 |
| 0.05106 |
| 0.04973 |
| 0.05297 |
| 0.05145 |
| 0.05160 |
| 0.05194 |
| 0.05232 |
| 0.05304 |
| 0.05378 |
| 0.05295 |
| 0.05332 |
| 0.05347 |
| 0.05394 |
| 0.05402 |
| 0.05496 |
| 0.05513 |
| 0.05483 |
| 0.05417 |
| 0.05413 |
| 0.05205 |
| 0.05104 |
| 0.05101 |
| 0.05139 |
| 0.05017 |
| 0.05074 |
| 0.04948 |
| 0.05201 |
| 0.05160 |
| 0.05125 |
| 0.05256 |
| 0.05418 |
| 0.05396 |
| 0.05554 |
| 0.05777 |
| 0.06012 |
| 0.06042 |
| 0.05695 |
| 0.06004 |
| 0.05992 |
| 0.05833 |
| 0.05822 |
| 0.05848 |
| 0.05797 |
| 0.06103 |