History of daily rates UAH /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Ukrainian hryvnia = 1.0637 Surinamese dollar
the minimum on
1 Ukrainian hryvnia = 0.1138 Surinamese dollar
Price history of SRD / UAH
Date | UAH/SRD |
| 0.8565 |
| 0.8658 |
| 0.8810 |
| 0.8974 |
| 0.8950 |
| 0.8920 |
| 0.9002 |
| 0.9208 |
| 0.9181 |
| 0.9201 |
| 0.9440 |
| 0.9590 |
| 0.9715 |
| 0.9708 |
| 0.9741 |
| 0.9721 |
| 0.9578 |
| 0.9637 |
| 0.9838 |
| 1.0074 |
| 1.0153 |
| 1.0277 |
| 1.0466 |
| 1.0564 |
| 1.0503 |
| 1.0576 |
| 1.0447 |
| 1.0397 |
| 1.0464 |
| 1.0418 |
| 1.0397 |
| 1.0357 |
| 1.0357 |
| 1.0434 |
| 1.0442 |
| 1.0365 |
| 1.0374 |
| 1.0352 |
| 1.0407 |
| 1.0451 |
| 1.0412 |
| 1.0270 |
| 1.0234 |
| 1.0069 |
| 1.0191 |
| 1.0193 |
| 1.0178 |
| 1.0124 |
| 1.0152 |
| 1.0094 |
| 1.0062 |
| 1.0140 |
| 1.0123 |
| 1.0128 |
| 1.0064 |
| 0.9190 |
| 0.9087 |
| 0.9223 |
| 0.9034 |
| 0.8802 |
| 0.8794 |
| 0.8727 |
| 0.8707 |
| 0.8620 |
| 0.8656 |
| 0.8604 |
| 0.8571 |
| 0.8581 |
| 0.8558 |
| 0.8657 |
| 0.8448 |
| 0.8369 |
| 0.8145 |
| 0.8083 |
| 0.7885 |
| 0.7761 |
| 0.7759 |
| 0.7475 |
| 0.7815 |
| 0.7477 |
| 0.7572 |
| 0.7249 |
| 0.6987 |
| 0.6710 |
| 0.6629 |
| 0.6566 |
| 0.6395 |
| 0.6588 |
| 0.6507 |
| 0.7662 |
| 0.7592 |
| 0.7554 |
| 0.7504 |
| 0.7401 |
| 0.7386 |
| 0.7317 |
| 0.7136 |
| 0.7116 |
| 0.7104 |
| 0.6905 |
| 0.7079 |
| 0.6854 |
| 0.7044 |
| 0.7014 |
| 0.6859 |
| 0.6804 |
| 0.7262 |
| 0.7115 |
| 0.7378 |
| 0.7347 |
| 0.7424 |
| 0.7545 |
| 0.7730 |
| 0.7737 |
| 0.7110 |
| 0.7891 |
| 0.8001 |
| 0.7867 |
| 0.7906 |
| 0.8061 |
| 0.8165 |
| 0.8246 |
| 0.8176 |
| 0.8133 |
| 0.8143 |
| 0.8119 |
| 0.8070 |
| 0.7981 |
| 0.8019 |
| 0.8009 |
| 0.7982 |
| 0.7930 |
| 0.8021 |
| 0.8049 |
| 0.8000 |
| 0.7977 |
| 0.7868 |
| 0.7836 |
| 0.7703 |
| 0.7665 |
| 0.7621 |
| 0.7853 |
| 0.7785 |
| 0.5208 |
| 0.5151 |
| 0.5155 |
| 0.5139 |
| 0.5099 |
| 0.5089 |
| 0.5082 |
| 0.5045 |
| 0.5067 |
| 0.5090 |
| 0.5054 |
| 0.5112 |
| 0.5125 |
| 0.5095 |
| 0.5053 |
| 0.5072 |
| 0.5080 |
| 0.5119 |
| 0.5047 |
| 0.5028 |
| 0.5016 |
| 0.5025 |
| 0.4978 |
| 0.4991 |
| 0.5034 |
| 0.5081 |
| 0.5020 |
| 0.4966 |
| 0.4985 |
| 0.5043 |
| 0.5035 |
| 0.4949 |
| 0.4995 |
| 0.4990 |
| 0.5005 |
| 0.4984 |
| 0.5004 |
| 0.2641 |
| 0.2664 |
| 0.2686 |
| 0.2710 |
| 0.2715 |
| 0.2734 |
| 0.2703 |
| 0.2685 |
| 0.2689 |
| 0.2703 |
| 0.2752 |
| 0.2756 |
| 0.2789 |
| 0.2796 |
| 0.2780 |
| 0.2806 |
| 0.2783 |
| 0.2775 |
| 0.2807 |
| 0.2778 |
| 0.2766 |
| 0.2752 |
| 0.2754 |
| 0.2755 |
| 0.2739 |
| 0.2657 |
| 0.2679 |
| 0.2802 |
| 0.2979 |
| 0.3000 |
| 0.3044 |
| 0.3052 |
| 0.3044 |
| 0.2980 |
| 0.3031 |
| 0.3060 |
| 0.3111 |
| 0.3142 |
| 0.3147 |
| 0.3204 |
| 0.3173 |
| 0.3147 |
| 0.3112 |
| 0.3102 |
| 0.3086 |
| 0.3045 |
| 0.3007 |
| 0.2968 |
| 0.2996 |
| 0.3025 |
| 0.3001 |
| 0.3088 |
| 0.3062 |
| 0.3013 |
| 0.2989 |
| 0.2951 |
| 0.2976 |
| 0.2959 |
| 0.2961 |
| 0.2902 |
| 0.2950 |
| 0.2905 |
| 0.2894 |
| 0.2914 |
| 0.2836 |
| 0.2853 |
| 0.2817 |
| 0.2834 |
| 0.2784 |
| 0.2830 |
| 0.2846 |
| 0.2852 |
| 0.2817 |
| 0.2826 |
| 0.2775 |
| 0.2786 |
| 0.2801 |
| 0.2747 |
| 0.2769 |
| 0.2744 |
| 0.2832 |
| 0.2780 |
| 0.2769 |
| 0.2745 |
| 0.2758 |
| 0.2722 |
| 0.2684 |
| 0.2667 |
| 0.2661 |
| 0.2683 |
| 0.2690 |
| 0.2723 |
| 0.2674 |
| 0.2690 |
| 0.2645 |
| 0.2674 |
| 0.2688 |
| 0.2671 |
| 0.2660 |
| 0.2647 |
| 0.2656 |
| 0.2670 |
| 0.2657 |
| 0.2643 |
| 0.2652 |
| 0.2652 |
| 0.2641 |
| 0.2625 |
| 0.2672 |
| 0.2695 |
| 0.2724 |
| 0.2754 |
| 0.2791 |
| 0.2820 |
| 0.2846 |
| 0.2844 |
| 0.2848 |
| 0.2858 |
| 0.2836 |
| 0.2865 |
| 0.2851 |
| 0.2855 |
| 0.2859 |
| 0.2855 |
| 0.2840 |
| 0.2846 |
| 0.2853 |
| 0.2863 |
| 0.2883 |
| 0.2817 |
| 0.2843 |
| 0.2832 |
| 0.2880 |
| 0.2819 |
| 0.2767 |
| 0.2761 |
| 0.2783 |
| 0.2694 |
| 0.2615 |
| 0.2580 |
| 0.2613 |
| 0.2639 |
| 0.2653 |
| 0.2672 |
| 0.2676 |
| 0.2746 |
| 0.2738 |
| 0.2778 |
| 0.2803 |
| 0.2814 |
| 0.2783 |
| 0.2779 |
| 0.2802 |
| 0.2807 |
| 0.2810 |
| 0.2793 |
| 0.2819 |
| 0.2843 |
| 0.2846 |
| 0.2866 |
| 0.2926 |
| 0.2931 |
| 0.2898 |
| 0.2887 |
| 0.2912 |
| 0.2889 |
| 0.2886 |
| 0.2881 |
| 0.2883 |
| 0.2886 |
| 0.2890 |
| 0.2884 |
| 0.2864 |
| 0.2853 |
| 0.2864 |
| 0.2824 |
| 0.2802 |
| 0.2816 |
| 0.2807 |
| 0.2787 |
| 0.2785 |
| 0.2773 |
| 0.2756 |
| 0.2781 |
| 0.2778 |
| 0.2768 |
| 0.2763 |
| 0.2770 |
| 0.2726 |
| 0.2754 |
| 0.2734 |
| 0.2717 |
| 0.2669 |
| 0.2741 |
| 0.2723 |
| 0.2786 |
| 0.2787 |
| 0.2807 |
| 0.2798 |
| 0.2817 |
| 0.2805 |
| 0.2796 |
| 0.2781 |
| 0.2722 |
| 0.2695 |
| 0.2750 |
| 0.2852 |
| 0.2928 |
| 0.2971 |
| 0.2949 |
| 0.2779 |
| 0.2834 |
| 0.2874 |
| 0.2819 |
| 0.2859 |
| 0.2862 |
| 0.2834 |
| 0.2858 |
| 0.2837 |
| 0.2851 |
| 0.2845 |
| 0.2828 |
| 0.2822 |
| 0.2602 |
| 0.2603 |
| 0.2495 |
| 0.2425 |
| 0.2379 |
| 0.2206 |
| 0.2204 |
| 0.2217 |
| 0.2204 |
| 0.2045 |
| 0.1811 |
| 0.1527 |
| 0.1498 |
| 0.1564 |
| 0.1525 |
| 0.1469 |
| 0.1491 |
| 0.1531 |
| 0.1539 |
| 0.1571 |
| 0.1621 |
| 0.1654 |
| 0.1699 |
| 0.1665 |
| 0.1726 |
| 0.1693 |
| 0.1673 |
| 0.1593 |
| 0.1604 |
| 0.1472 |
| 0.1427 |
| 0.1443 |
| 0.1427 |
| 0.1440 |
| 0.1525 |
| 0.1511 |
| 0.1551 |
| 0.1528 |
| 0.1511 |
| 0.1494 |
| 0.1491 |
| 0.1495 |
| 0.1466 |
| 0.1487 |
| 0.1545 |
| 0.1521 |
| 0.1488 |
| 0.1472 |
| 0.1491 |
| 0.1541 |
| 0.1562 |
| 0.1508 |
| 0.1526 |
| 0.1556 |
| 0.1572 |
| 0.1596 |
| 0.1518 |
| 0.1592 |
| 0.1550 |
| 0.1433 |
| 0.1566 |
| 0.1467 |
| 0.1407 |
| 0.1398 |
| 0.1507 |
| 0.1504 |
| 0.1433 |
| 0.1231 |
| 0.1172 |
| 0.1250 |
| 0.1332 |
| 0.2067 |
| 0.2088 |
| 0.2076 |
| 0.2112 |
| 0.2081 |
| 0.2078 |
| 0.2075 |
| 0.2085 |
| 0.2113 |
| 0.2179 |
| 0.2176 |
| 0.2122 |
| 0.2249 |
| 0.2547 |
| 0.2551 |
| 0.2558 |
| 0.2563 |
| 0.2562 |
| 0.2556 |
| 0.2476 |
| 0.2535 |
| 0.2542 |
| 0.2499 |
| 0.2439 |
| 0.2549 |
| 0.2609 |
| 0.2653 |
| 0.2763 |
| 0.2843 |
| 0.2827 |
| 0.2816 |
| 0.2814 |
| 0.2787 |
| 0.2793 |
| 0.2807 |
| 0.2785 |
| 0.2795 |
| 0.2778 |
| 0.2830 |
| 0.2803 |
| 0.2850 |
| 0.2592 |
| 0.2545 |
| 0.2812 |
| 0.2943 |
| 0.3082 |
| 0.3374 |
| 0.3569 |
| 0.3377 |
| 0.3599 |
| 0.3716 |
| 0.3886 |
| 0.3796 |
| 0.3874 |
| 0.3926 |
| 0.3962 |
| 0.3993 |
| 0.3977 |
| 0.3993 |
| 0.3959 |
| 0.4023 |
| 0.3988 |
| 0.4001 |
| 0.4009 |
| 0.3999 |
| 0.4007 |
| 0.4017 |
| 0.4016 |
| 0.4010 |
| 0.4011 |
| 0.4013 |
| 0.4019 |
| 0.4013 |
| 0.4033 |
| 0.4046 |
| 0.4046 |
| 0.4043 |
| 0.4050 |
| 0.4037 |
| 0.4025 |
| 0.4020 |
| 0.4030 |
| 0.4021 |
| 0.4017 |
| 0.4015 |
| 0.4021 |
| 0.4025 |
| 0.4027 |
| 0.4013 |
| 0.4023 |
| 0.4029 |
| 0.4049 |
| 0.4035 |
| 0.4024 |
| 0.4023 |
| 0.4030 |
| 0.4024 |
| 0.4017 |
| 0.4039 |
| 0.4046 |
| 0.4021 |
| 0.3997 |
| 0.4042 |
| 0.4040 |
| 0.4017 |
| 0.4034 |
| 0.4031 |
| 0.4044 |
| 0.4088 |
| 0.4079 |
| 0.4072 |
| 0.4056 |
| 0.4039 |
| 0.4004 |
| 0.4037 |
| 0.4008 |
| 0.4000 |
| 0.4009 |
| 0.4022 |
| 0.4010 |
| 0.4030 |
| 0.4043 |
| 0.4032 |
| 0.4050 |
| 0.4032 |
| 0.4049 |
| 0.4027 |
| 0.4053 |
| 0.4045 |
| 0.4040 |
| 0.4060 |
| 0.4059 |
| 0.4066 |
| 0.4060 |
| 0.4016 |
| 0.4049 |
| 0.4032 |
| 0.4068 |
| 0.4054 |
| 0.4045 |
| 0.4051 |
| 0.4064 |
| 0.4072 |
| 0.4060 |
| 0.4082 |
| 0.4066 |
| 0.4066 |
| 0.4064 |
| 0.4086 |
| 0.4064 |
| 0.4078 |
| 0.4072 |
| 0.4065 |
| 0.4075 |
| 0.4092 |
| 0.4069 |
| 0.4062 |
| 0.4075 |
| 0.4076 |
| 0.4066 |
| 0.4075 |
| 0.4079 |
| 0.4064 |
| 0.4080 |
| 0.4086 |
| 0.4048 |
| 0.4050 |
| 0.4064 |
| 0.4067 |
| 0.4056 |
| 0.4090 |
| 0.4065 |
| 0.4089 |
| 0.4092 |
| 0.4065 |
| 0.4089 |
| 0.4094 |
| 0.4093 |
| 0.4067 |
| 0.4096 |
| 0.4091 |
| 0.4061 |
| 0.4106 |
| 0.4092 |
| 0.4064 |
| 0.4093 |
| 0.4067 |
| 0.4068 |
| 0.4070 |
| 0.4067 |
| 0.4099 |
| 0.4073 |
| 0.4078 |
| 0.4067 |
| 0.4096 |
| 0.4076 |
| 0.4108 |
| 0.4108 |
| 0.4076 |
| 0.4105 |
| 0.4074 |
| 0.4107 |
| 0.4116 |
| 0.4122 |
| 0.4123 |
| 0.4122 |
| 0.4117 |
| 0.4115 |
| 0.4116 |
| 0.4116 |
| 0.3411 |
| 0.3410 |
| 0.3407 |
| 0.3406 |
| 0.3403 |
| 0.3400 |
| 0.3405 |
| 0.3410 |
| 0.3402 |
| 0.3414 |
| 0.3415 |
| 0.3405 |
| 0.3414 |
| 0.3415 |
| 0.3410 |
| 0.3416 |
| 0.3411 |
| 0.3419 |
| 0.3419 |
| 0.3430 |
| 0.3430 |
| 0.3441 |
| 0.3440 |
| 0.3435 |
| 0.3439 |
| 0.3438 |
| 0.3437 |
| 0.3435 |
| 0.3431 |
| 0.3428 |
| 0.3427 |
| 0.3430 |
| 0.3428 |
| 0.3428 |
| 0.3420 |
| 0.3424 |
| 0.3733 |
| 0.3538 |
| 0.3465 |
| 0.3465 |
| 0.3465 |
| 0.3465 |
| 0.3427 |
| 0.3443 |
| 0.3419 |
| 0.3404 |
| 0.3442 |
| 0.3442 |
| 0.3411 |
| 0.3387 |
| 0.3357 |
| 0.3377 |
| 0.3363 |
| 0.3352 |
| 0.3354 |
| 0.3392 |
| 0.3445 |
| 0.3405 |
| 0.3362 |
| 0.3395 |
| 0.3400 |
| 0.3350 |
| 0.3344 |
| 0.3333 |
| 0.3321 |
| 0.3333 |
| 0.3358 |
| 0.3275 |
| 0.3262 |
| 0.3200 |
| 0.3192 |
| 0.3168 |
| 0.3052 |
| 0.3223 |
| 0.3193 |
| 0.3373 |
| 0.3377 |
| 0.3430 |
| 0.3463 |
| 0.3588 |
| 0.3596 |
| 0.3605 |
| 0.3574 |
| 0.3584 |
| 0.3600 |
| 0.3579 |
| 0.3602 |
| 0.3605 |
| 0.3581 |
| 0.3542 |
| 0.3475 |
| 0.3452 |
| 0.3418 |
| 0.3424 |
| 0.3433 |
| 0.3429 |
| 0.3430 |
| 0.3534 |
| 0.3203 |
| 0.3246 |
| 0.3284 |
| 0.3386 |
| 0.3565 |
| 0.3494 |
| 0.3431 |
| 0.3383 |
| 0.3453 |
| 0.3584 |
| 0.3619 |
| 0.3425 |
| 0.3651 |
| 0.4094 |
| 0.4139 |
| 0.4263 |
| 0.4686 |
| 0.4670 |
| 0.4694 |
| 0.4653 |
| 0.5082 |
| 0.5332 |
| 0.5104 |
| 0.5428 |
| 0.5492 |
| 0.5757 |
| 0.5812 |
| 0.5863 |
| 0.5890 |
| 0.5897 |
| 0.5945 |
| 0.5912 |
| 0.5920 |
| 0.5993 |
| 0.6061 |
| 0.6060 |
| 0.6012 |
| 0.5941 |
| 0.5844 |
| 0.5837 |
| 0.5789 |
| 0.5957 |
| 0.5906 |
| 0.5735 |
| 0.5749 |
| 0.5691 |
| 0.5599 |
| 0.5662 |