History of daily rates UAH /NAD since Wednesday, 17 March 2004.
The maximum was reached on
1 Ukrainian hryvnia = 1.9227 Namibian dollar
the minimum on
1 Ukrainian hryvnia = 0.4014 Namibian dollar
Price history of NAD / UAH
Date | UAH/NAD |
| 0.4736 |
| 0.4809 |
| 0.4784 |
| 0.4760 |
| 0.4825 |
| 0.4821 |
| 0.4836 |
| 0.4862 |
| 0.4978 |
| 0.5032 |
| 0.4956 |
| 0.5013 |
| 0.5046 |
| 0.4961 |
| 0.5126 |
| 0.4923 |
| 0.4884 |
| 0.4857 |
| 0.4913 |
| 0.4913 |
| 0.5168 |
| 0.5087 |
| 0.5201 |
| 0.5101 |
| 0.5523 |
| 0.5442 |
| 0.5367 |
| 0.5198 |
| 0.5159 |
| 0.5338 |
| 0.5320 |
| 0.5079 |
| 0.5151 |
| 0.5152 |
| 0.5173 |
| 0.5037 |
| 0.5151 |
| 0.5366 |
| 0.5066 |
| 0.4833 |
| 0.4869 |
| 0.4907 |
| 0.5087 |
| 0.5093 |
| 0.5053 |
| 0.4926 |
| 0.5027 |
| 0.5295 |
| 0.5348 |
| 0.5202 |
| 0.5154 |
| 0.4984 |
| 0.4988 |
| 0.4935 |
| 0.4981 |
| 0.4927 |
| 0.4921 |
| 0.5012 |
| 0.4881 |
| 0.4870 |
| 0.4641 |
| 0.4686 |
| 0.4660 |
| 0.4577 |
| 0.4662 |
| 0.4628 |
| 0.4608 |
| 0.4787 |
| 0.4649 |
| 0.4709 |
| 0.4634 |
| 0.4713 |
| 0.4682 |
| 0.4898 |
| 0.4969 |
| 0.5015 |
| 0.4932 |
| 0.4907 |
| 0.4890 |
| 0.4887 |
| 0.4777 |
| 0.4658 |
| 0.4684 |
| 0.4566 |
| 0.4602 |
| 0.4462 |
| 0.4509 |
| 0.4483 |
| 0.4470 |
| 0.5365 |
| 0.5502 |
| 0.5445 |
| 0.5360 |
| 0.5427 |
| 0.5443 |
| 0.5226 |
| 0.5282 |
| 0.5388 |
| 0.5485 |
| 0.5351 |
| 0.5484 |
| 0.5149 |
| 0.5088 |
| 0.5130 |
| 0.5124 |
| 0.5056 |
| 0.5307 |
| 0.5334 |
| 0.5555 |
| 0.5461 |
| 0.5391 |
| 0.5446 |
| 0.5723 |
| 0.5804 |
| 0.5690 |
| 0.5785 |
| 0.5947 |
| 0.5886 |
| 0.5940 |
| 0.5933 |
| 0.5777 |
| 0.5740 |
| 0.5608 |
| 0.5570 |
| 0.5583 |
| 0.5674 |
| 0.5680 |
| 0.5612 |
| 0.5543 |
| 0.5448 |
| 0.5573 |
| 0.5556 |
| 0.5703 |
| 0.5389 |
| 0.5365 |
| 0.5529 |
| 0.5474 |
| 0.5355 |
| 0.5283 |
| 0.5269 |
| 0.5182 |
| 0.5218 |
| 0.5096 |
| 0.4966 |
| 0.5013 |
| 0.5070 |
| 0.5123 |
| 0.5048 |
| 0.5195 |
| 0.5120 |
| 0.5076 |
| 0.5216 |
| 0.5272 |
| 0.5340 |
| 0.5317 |
| 0.5396 |
| 0.5601 |
| 0.5351 |
| 0.5278 |
| 0.5218 |
| 0.5378 |
| 0.5373 |
| 0.5414 |
| 0.5383 |
| 0.5499 |
| 0.5135 |
| 0.5166 |
| 0.5173 |
| 0.5402 |
| 0.5370 |
| 0.5414 |
| 0.5434 |
| 0.5494 |
| 0.5461 |
| 0.5685 |
| 0.5735 |
| 0.5831 |
| 0.5853 |
| 0.6366 |
| 0.6065 |
| 0.5960 |
| 0.5955 |
| 0.5985 |
| 0.6305 |
| 0.6317 |
| 0.6412 |
| 0.6411 |
| 0.6193 |
| 0.6024 |
| 0.6035 |
| 0.6181 |
| 0.6287 |
| 0.6450 |
| 0.6476 |
| 0.6416 |
| 0.6314 |
| 0.6524 |
| 0.6580 |
| 0.6921 |
| 0.6853 |
| 0.6939 |
| 0.6969 |
| 0.6954 |
| 0.6701 |
| 0.6924 |
| 0.6395 |
| 0.6276 |
| 0.6218 |
| 0.6264 |
| 0.6259 |
| 0.6111 |
| 0.6134 |
| 0.6134 |
| 0.5949 |
| 0.5926 |
| 0.5958 |
| 0.5975 |
| 0.6001 |
| 0.5937 |
| 0.6110 |
| 0.6136 |
| 0.6182 |
| 0.6085 |
| 0.6130 |
| 0.6120 |
| 0.6075 |
| 0.6037 |
| 0.5794 |
| 0.5929 |
| 0.6002 |
| 0.6094 |
| 0.6312 |
| 0.6117 |
| 0.5923 |
| 0.5898 |
| 0.6023 |
| 0.6100 |
| 0.6092 |
| 0.6129 |
| 0.5808 |
| 0.5624 |
| 0.5405 |
| 0.5391 |
| 0.5530 |
| 0.5385 |
| 0.5489 |
| 0.5593 |
| 0.5677 |
| 0.5409 |
| 0.5480 |
| 0.5492 |
| 0.5469 |
| 0.5449 |
| 0.5429 |
| 0.5258 |
| 0.5225 |
| 0.5300 |
| 0.5257 |
| 0.5313 |
| 0.5309 |
| 0.5463 |
| 0.5307 |
| 0.5155 |
| 0.5181 |
| 0.5060 |
| 0.4888 |
| 0.4914 |
| 0.4956 |
| 0.4954 |
| 0.4990 |
| 0.5191 |
| 0.5320 |
| 0.5157 |
| 0.5183 |
| 0.4848 |
| 0.4983 |
| 0.5057 |
| 0.5043 |
| 0.5119 |
| 0.5158 |
| 0.5101 |
| 0.5178 |
| 0.5293 |
| 0.5013 |
| 0.5063 |
| 0.5313 |
| 0.5227 |
| 0.5168 |
| 0.5145 |
| 0.5251 |
| 0.5176 |
| 0.4962 |
| 0.4972 |
| 0.5100 |
| 0.5052 |
| 0.5114 |
| 0.5279 |
| 0.5161 |
| 0.5149 |
| 0.5019 |
| 0.4802 |
| 0.4762 |
| 0.4878 |
| 0.4694 |
| 0.4773 |
| 0.4740 |
| 0.4712 |
| 0.4623 |
| 0.4665 |
| 0.4472 |
| 0.4429 |
| 0.4567 |
| 0.4567 |
| 0.4491 |
| 0.4281 |
| 0.4313 |
| 0.4449 |
| 0.4351 |
| 0.4186 |
| 0.4170 |
| 0.4313 |
| 0.4415 |
| 0.4367 |
| 0.4563 |
| 0.4570 |
| 0.5030 |
| 0.5026 |
| 0.5137 |
| 0.5298 |
| 0.5453 |
| 0.5290 |
| 0.5253 |
| 0.5163 |
| 0.5028 |
| 0.5205 |
| 0.5117 |
| 0.5044 |
| 0.5041 |
| 0.4958 |
| 0.4999 |
| 0.5124 |
| 0.5170 |
| 0.5182 |
| 0.5200 |
| 0.5078 |
| 0.5026 |
| 0.4995 |
| 0.5139 |
| 0.5022 |
| 0.4943 |
| 0.4956 |
| 0.4935 |
| 0.4852 |
| 0.4907 |
| 0.5025 |
| 0.4963 |
| 0.5108 |
| 0.4979 |
| 0.4862 |
| 0.4930 |
| 0.5154 |
| 0.5042 |
| 0.4675 |
| 0.4677 |
| 0.4853 |
| 0.4811 |
| 0.4782 |
| 0.4812 |
| 0.4841 |
| 0.4887 |
| 0.4973 |
| 0.4937 |
| 0.4913 |
| 0.5045 |
| 0.5167 |
| 0.5300 |
| 0.5338 |
| 0.5202 |
| 0.5287 |
| 0.5378 |
| 0.5497 |
| 0.5553 |
| 0.5272 |
| 0.5284 |
| 0.5392 |
| 0.5496 |
| 0.5334 |
| 0.5216 |
| 0.5258 |
| 0.5431 |
| 0.5414 |
| 0.5594 |
| 0.5658 |
| 0.5335 |
| 0.5304 |
| 0.5457 |
| 0.5582 |
| 0.5746 |
| 0.5763 |
| 0.5818 |
| 0.5862 |
| 0.6196 |
| 0.6013 |
| 0.6021 |
| 0.6105 |
| 0.6229 |
| 0.6216 |
| 0.6016 |
| 0.5936 |
| 0.5649 |
| 0.5670 |
| 0.5734 |
| 0.5810 |
| 0.5706 |
| 0.5901 |
| 0.5742 |
| 0.5967 |
| 0.5885 |
| 0.5813 |
| 0.5791 |
| 0.6097 |
| 0.6165 |
| 0.6264 |
| 0.6674 |
| 0.6954 |
| 0.6881 |
| 0.6457 |
| 0.6662 |
| 0.6440 |
| 0.6643 |
| 0.6092 |
| 0.6017 |
| 0.5859 |
| 0.6244 |
| 0.6274 |
| 0.5988 |
| 0.5972 |
| 0.6144 |
| 0.6124 |
| 0.6434 |
| 0.6508 |
| 0.6186 |
| 0.6151 |
| 0.6335 |
| 0.6058 |
| 0.5887 |
| 0.5841 |
| 0.5952 |
| 0.5877 |
| 0.5719 |
| 0.5573 |
| 0.5663 |
| 0.5807 |
| 0.5816 |
| 0.5570 |
| 0.5760 |
| 0.5928 |
| 0.5807 |
| 0.5742 |
| 0.5434 |
| 0.5786 |
| 0.5689 |
| 0.5249 |
| 0.5786 |
| 0.5338 |
| 0.5061 |
| 0.5157 |
| 0.5397 |
| 0.5688 |
| 0.5278 |
| 0.4407 |
| 0.4158 |
| 0.4438 |
| 0.4625 |
| 0.7165 |
| 0.7269 |
| 0.7335 |
| 0.7288 |
| 0.7409 |
| 0.7348 |
| 0.7303 |
| 0.7411 |
| 0.7381 |
| 0.7317 |
| 0.7276 |
| 0.7182 |
| 0.7649 |
| 0.8513 |
| 0.8439 |
| 0.8545 |
| 0.8548 |
| 0.8704 |
| 0.8707 |
| 0.8413 |
| 0.8492 |
| 0.8339 |
| 0.8005 |
| 0.7941 |
| 0.8127 |
| 0.8343 |
| 0.8632 |
| 0.8802 |
| 0.9102 |
| 0.9138 |
| 0.9159 |
| 0.9012 |
| 0.8943 |
| 0.9041 |
| 0.8992 |
| 0.8953 |
| 0.8735 |
| 0.8711 |
| 0.8845 |
| 0.9070 |
| 0.9246 |
| 0.8342 |
| 0.8176 |
| 0.9038 |
| 0.9435 |
| 1.0173 |
| 1.1026 |
| 1.1665 |
| 1.1158 |
| 1.1885 |
| 1.2268 |
| 1.3158 |
| 1.2934 |
| 1.3111 |
| 1.2947 |
| 1.2966 |
| 1.2944 |
| 1.2677 |
| 1.2559 |
| 1.2422 |
| 1.2680 |
| 1.2433 |
| 1.2275 |
| 1.2373 |
| 1.2620 |
| 1.2390 |
| 1.2017 |
| 1.2014 |
| 1.2116 |
| 1.2238 |
| 1.2278 |
| 1.2044 |
| 1.1995 |
| 1.2249 |
| 1.2576 |
| 1.2643 |
| 1.2494 |
| 1.2148 |
| 1.2104 |
| 1.2039 |
| 1.2069 |
| 1.2197 |
| 1.2483 |
| 1.2189 |
| 1.2443 |
| 1.2108 |
| 1.2394 |
| 1.2288 |
| 1.1757 |
| 1.1563 |
| 1.1207 |
| 1.1073 |
| 1.1124 |
| 1.1345 |
| 1.1110 |
| 1.1122 |
| 1.1309 |
| 1.1432 |
| 1.1299 |
| 1.1247 |
| 1.1150 |
| 1.0872 |
| 1.0880 |
| 1.0977 |
| 1.0982 |
| 1.1064 |
| 1.0933 |
| 1.0710 |
| 1.0665 |
| 1.0533 |
| 1.0682 |
| 1.0593 |
| 1.0679 |
| 1.0811 |
| 1.0896 |
| 1.0831 |
| 1.0645 |
| 1.0670 |
| 1.0665 |
| 1.0562 |
| 1.0730 |
| 1.0880 |
| 1.0210 |
| 1.0189 |
| 1.0146 |
| 1.0092 |
| 1.0337 |
| 1.0356 |
| 1.0261 |
| 1.0023 |
| 1.0120 |
| 1.0123 |
| 1.0395 |
| 1.0202 |
| 1.0238 |
| 1.0106 |
| 1.0467 |
| 1.0346 |
| 1.0361 |
| 1.0517 |
| 1.0342 |
| 1.0273 |
| 1.0161 |
| 0.9760 |
| 0.9652 |
| 0.9765 |
| 0.9899 |
| 0.9774 |
| 0.9495 |
| 0.9470 |
| 0.9403 |
| 0.9430 |
| 0.9394 |
| 0.9556 |
| 0.9561 |
| 0.9570 |
| 0.9442 |
| 0.9783 |
| 0.9864 |
| 1.0083 |
| 1.0163 |
| 1.0114 |
| 1.0159 |
| 1.0492 |
| 1.0288 |
| 0.9988 |
| 1.0420 |
| 1.0402 |
| 0.9943 |
| 0.9916 |
| 1.0028 |
| 1.0144 |
| 0.9903 |
| 0.9877 |
| 0.9898 |
| 0.9820 |
| 0.9445 |
| 0.9192 |
| 0.8820 |
| 0.8839 |
| 0.8986 |
| 0.8920 |
| 0.8772 |
| 0.8390 |
| 0.8480 |
| 0.8723 |
| 0.8498 |
| 0.8426 |
| 0.8622 |
| 0.8483 |
| 0.8505 |
| 0.8461 |
| 0.8736 |
| 0.8799 |
| 0.8778 |
| 0.8454 |
| 0.8238 |
| 0.8431 |
| 0.8611 |
| 0.8364 |
| 0.8406 |
| 0.8638 |
| 0.8783 |
| 0.8654 |
| 0.8637 |
| 0.8763 |
| 0.8985 |
| 0.9180 |
| 0.9140 |
| 0.9015 |
| 0.8930 |
| 0.8704 |
| 0.8566 |
| 0.8297 |
| 0.8483 |
| 0.8571 |
| 0.8574 |
| 0.8722 |
| 0.8944 |
| 0.8800 |
| 0.8760 |
| 0.8695 |
| 0.8775 |
| 0.8709 |
| 0.8486 |
| 0.8681 |
| 0.8761 |
| 0.8865 |
| 0.8987 |
| 0.9046 |
| 0.9158 |
| 0.9253 |
| 0.9236 |
| 0.9250 |
| 0.9158 |
| 0.9238 |
| 0.9378 |
| 0.9593 |
| 0.9644 |
| 0.9768 |
| 0.9615 |
| 0.9550 |
| 0.9693 |
| 0.9776 |
| 0.9587 |
| 0.9705 |
| 0.9503 |
| 0.9522 |
| 0.9231 |
| 0.9173 |
| 0.9263 |
| 0.9232 |
| 0.9148 |
| 0.9225 |
| 0.9233 |
| 0.9285 |
| 0.9348 |
| 0.9623 |
| 0.9627 |
| 0.9565 |
| 0.9397 |
| 0.9397 |
| 0.9414 |
| 0.9142 |
| 0.9125 |
| 0.9160 |
| 0.9461 |
| 0.9538 |
| 0.9245 |
| 0.9211 |
| 0.9330 |
| 0.9293 |
| 0.9116 |
| 0.9198 |
| 0.9610 |
| 0.9141 |
| 0.9041 |
| 0.8920 |
| 0.9081 |
| 0.8781 |
| 0.8678 |
| 0.8784 |
| 0.8669 |
| 0.9276 |
| 0.9150 |
| 1.0081 |
| 1.0029 |
| 0.9841 |
| 0.9705 |
| 1.0476 |
| 1.0790 |
| 1.0356 |
| 1.0216 |
| 1.0604 |
| 1.0581 |
| 1.0653 |
| 1.0440 |
| 1.0896 |
| 1.1245 |
| 1.0857 |
| 1.0527 |
| 1.1021 |
| 1.1207 |
| 1.1234 |
| 1.1269 |
| 1.2045 |
| 1.1812 |
| 1.2727 |
| 1.2306 |
| 1.2092 |
| 1.2064 |
| 1.2289 |
| 1.2405 |
| 1.3024 |
| 1.2590 |
| 1.2328 |
| 1.2486 |
| 1.2006 |
| 1.2657 |
| 1.2290 |
| 1.3550 |
| 1.5153 |
| 1.5309 |
| 1.5726 |
| 1.7523 |
| 1.7139 |
| 1.6866 |
| 1.8628 |
| 1.7578 |
| 1.8132 |
| 1.6497 |
| 1.6258 |
| 1.5931 |
| 1.7074 |
| 1.6818 |
| 1.6476 |
| 1.6718 |
| 1.6749 |
| 1.6712 |
| 1.5487 |
| 1.6154 |
| 1.6501 |
| 1.6486 |
| 1.6731 |
| 1.7145 |
| 1.7440 |
| 1.7216 |
| 1.6716 |
| 1.6237 |
| 1.6330 |
| 1.5851 |
| 1.5993 |
| 1.5907 |
| 1.5614 |
| 1.5843 |
| 1.5923 |
| 1.5559 |
| 1.6259 |
| 1.6260 |
| 1.6085 |
| 1.5769 |
| 1.5431 |
| 1.5286 |
| 1.5203 |
| 1.5399 |
| 1.4691 |
| 1.4184 |
| 1.4026 |
| 1.3350 |
| 1.3622 |
| 1.3475 |
| 1.3846 |
| 1.3653 |
| 1.3198 |
| 1.3491 |
| 1.3567 |
| 1.3311 |
| 1.3478 |
| 1.3058 |
| 1.2963 |
| 1.3628 |
| 1.3338 |
| 1.3554 |
| 1.3644 |
| 1.3854 |
| 1.4318 |
| 1.4441 |
| 1.4276 |
| 1.4391 |
| 1.4720 |
| 1.4357 |
| 1.4172 |
| 1.4134 |
| 1.3637 |
| 1.3892 |
| 1.3946 |
| 1.3935 |
| 1.4237 |
| 1.4083 |
| 1.4457 |
| 1.4133 |
| 1.4167 |
| 1.3979 |
| 1.3837 |
| 1.3788 |
| 1.4137 |
| 1.4022 |
| 1.4217 |
| 1.4104 |
| 1.4419 |
| 1.4342 |
| 1.4770 |
| 1.4657 |
| 1.4629 |
| 1.4043 |
| 1.4204 |
| 1.4381 |
| 1.4276 |
| 1.4456 |
| 1.3993 |
| 1.4252 |
| 1.4338 |
| 1.3933 |
| 1.3902 |
| 1.3905 |
| 1.4001 |
| 1.4220 |
| 1.4051 |
| 1.4498 |
| 1.4482 |
| 1.4618 |
| 1.4987 |
| 1.5221 |
| 1.4909 |
| 1.5612 |
| 1.5321 |
| 1.5237 |
| 1.4509 |
| 1.4800 |
| 1.4380 |
| 1.4299 |
| 1.3852 |
| 1.3621 |
| 1.3609 |
| 1.3642 |
| 1.4009 |
| 1.4390 |
| 1.4223 |
| 1.4156 |
| 1.4735 |
| 1.3900 |
| 1.3462 |
| 1.3234 |
| 1.2934 |
| 1.2965 |
| 1.2458 |
| 1.2095 |
| 1.2115 |
| 1.1895 |
| 1.2078 |
| 1.2127 |
| 1.2089 |
| 1.2395 |
| 1.2396 |
| 1.2367 |
| 1.2274 |
| 1.2228 |
| 1.1950 |
| 1.2170 |
| 1.2016 |
| 1.2168 |
| 1.1825 |
| 1.1832 |
| 1.2020 |
| 1.2068 |
| 1.2718 |
| 1.2653 |
| 1.2575 |
| 1.2680 |
| 1.2947 |
| 1.3284 |
| 1.3402 |
| 1.3428 |
| 1.3347 |
| 1.3129 |
| 1.3044 |
| 1.2875 |
| 1.2714 |
| 1.2713 |
| 1.2843 |
| 1.2751 |
| 1.2514 |
| 1.2895 |
| 1.2991 |
| 1.2954 |
| 1.3003 |
| 1.3030 |
| 1.3303 |
| 1.3238 |
| 1.3474 |
| 1.3557 |
| 1.3192 |
| 1.3277 |
| 1.3564 |
| 1.3323 |
| 1.3129 |
| 1.3006 |
| 1.2635 |
| 1.2135 |
| 1.2152 |
| 1.2079 |
| 1.1987 |
| 1.1824 |
| 1.1790 |
| 1.1842 |
| 1.1599 |
| 1.1311 |
| 1.1087 |
| 1.0972 |
| 1.1202 |
| 1.1387 |
| 1.1672 |
| 1.1248 |
| 1.1181 |
| 1.1373 |
| 1.1313 |
| 1.0625 |
| 1.0588 |
| 1.0752 |
| 1.0791 |
| 1.0778 |
| 1.0924 |
| 1.1291 |
| 1.1413 |
| 1.1633 |
| 1.1510 |
| 1.1657 |
| 1.1980 |
| 1.2308 |
| 1.2150 |
| 1.2050 |
| 1.2207 |
| 1.2307 |
| 1.2492 |
| 1.2600 |
| 1.2507 |
| 1.2250 |
| 1.1475 |
| 1.1751 |
| 1.1723 |
| 1.1078 |
| 1.1715 |
| 1.1560 |
| 1.1585 |
| 1.1914 |
| 1.2353 |
| 1.2216 |
| 1.2180 |
| 1.2543 |
| 1.2659 |
| 1.3280 |
| 1.3066 |
| 1.2639 |
| 1.2120 |
| 1.1833 |
| 1.1982 |
| 1.2286 |
| 1.2325 |