History of daily rates UAH /MVR since Friday, 19 March 2004.
The maximum was reached on
1 Ukrainian hryvnia = 2.8194 Maldivian rufiyaa
the minimum on
1 Ukrainian hryvnia = 0.3656 Maldivian rufiyaa
Price history of MVR / UAH
Date | UAH/MVR |
| 0.3896 |
| 0.3885 |
| 0.3904 |
| 0.3973 |
| 0.3940 |
| 0.3928 |
| 0.3940 |
| 0.4010 |
| 0.4019 |
| 0.4011 |
| 0.4022 |
| 0.4044 |
| 0.4096 |
| 0.4066 |
| 0.4117 |
| 0.4063 |
| 0.4031 |
| 0.4039 |
| 0.4087 |
| 0.4139 |
| 0.4163 |
| 0.4198 |
| 0.4233 |
| 0.4290 |
| 0.4207 |
| 0.4266 |
| 0.4228 |
| 0.4213 |
| 0.4222 |
| 0.4216 |
| 0.4177 |
| 0.4185 |
| 0.4172 |
| 0.4193 |
| 0.4166 |
| 0.4169 |
| 0.4154 |
| 0.4154 |
| 0.4158 |
| 0.4154 |
| 0.4159 |
| 0.4193 |
| 0.4162 |
| 0.4171 |
| 0.4143 |
| 0.4158 |
| 0.4158 |
| 0.4166 |
| 0.4164 |
| 0.4154 |
| 0.4155 |
| 0.4156 |
| 0.4166 |
| 0.4172 |
| 0.4178 |
| 0.4158 |
| 0.4157 |
| 0.4179 |
| 0.4158 |
| 0.4174 |
| 0.4179 |
| 0.4182 |
| 0.4159 |
| 0.4191 |
| 0.4191 |
| 0.4190 |
| 0.4172 |
| 0.4169 |
| 0.4159 |
| 0.4137 |
| 0.4161 |
| 0.4188 |
| 0.4170 |
| 0.4199 |
| 0.4173 |
| 0.4189 |
| 0.4207 |
| 0.4184 |
| 0.4205 |
| 0.4206 |
| 0.4186 |
| 0.4199 |
| 0.4167 |
| 0.4154 |
| 0.4158 |
| 0.4166 |
| 0.4162 |
| 0.4184 |
| 0.4200 |
| 0.5210 |
| 0.5240 |
| 0.5206 |
| 0.5194 |
| 0.5210 |
| 0.5196 |
| 0.5229 |
| 0.5230 |
| 0.5221 |
| 0.5228 |
| 0.5103 |
| 0.5253 |
| 0.5107 |
| 0.5258 |
| 0.5260 |
| 0.5151 |
| 0.5131 |
| 0.5419 |
| 0.5414 |
| 0.5526 |
| 0.5437 |
| 0.5437 |
| 0.5481 |
| 0.5625 |
| 0.5661 |
| 0.5664 |
| 0.5664 |
| 0.5721 |
| 0.5645 |
| 0.5659 |
| 0.5790 |
| 0.5860 |
| 0.5928 |
| 0.5874 |
| 0.5852 |
| 0.5875 |
| 0.5850 |
| 0.5823 |
| 0.5803 |
| 0.5775 |
| 0.5791 |
| 0.5771 |
| 0.5753 |
| 0.5770 |
| 0.5798 |
| 0.5772 |
| 0.5747 |
| 0.5722 |
| 0.5668 |
| 0.5657 |
| 0.5647 |
| 0.5631 |
| 0.5669 |
| 0.5722 |
| 0.5685 |
| 0.5623 |
| 0.5612 |
| 0.5609 |
| 0.5584 |
| 0.5519 |
| 0.5559 |
| 0.5511 |
| 0.5534 |
| 0.5560 |
| 0.5520 |
| 0.5584 |
| 0.5595 |
| 0.5544 |
| 0.5497 |
| 0.5518 |
| 0.5530 |
| 0.5579 |
| 0.5491 |
| 0.5471 |
| 0.5458 |
| 0.5467 |
| 0.5420 |
| 0.5434 |
| 0.5477 |
| 0.5528 |
| 0.5480 |
| 0.5407 |
| 0.5424 |
| 0.5490 |
| 0.5482 |
| 0.5385 |
| 0.5438 |
| 0.5429 |
| 0.5449 |
| 0.5426 |
| 0.5444 |
| 0.5457 |
| 0.5501 |
| 0.5550 |
| 0.5600 |
| 0.5611 |
| 0.5649 |
| 0.5585 |
| 0.5548 |
| 0.5552 |
| 0.5582 |
| 0.5687 |
| 0.5692 |
| 0.5758 |
| 0.5773 |
| 0.5769 |
| 0.5814 |
| 0.5785 |
| 0.5748 |
| 0.5814 |
| 0.5773 |
| 0.5730 |
| 0.5700 |
| 0.5686 |
| 0.5689 |
| 0.5660 |
| 0.5490 |
| 0.5533 |
| 0.5798 |
| 0.6192 |
| 0.6235 |
| 0.6307 |
| 0.6322 |
| 0.6310 |
| 0.6178 |
| 0.6279 |
| 0.6343 |
| 0.6445 |
| 0.6508 |
| 0.6514 |
| 0.6615 |
| 0.6574 |
| 0.6520 |
| 0.6427 |
| 0.6405 |
| 0.6372 |
| 0.6309 |
| 0.6233 |
| 0.6149 |
| 0.6186 |
| 0.6251 |
| 0.6217 |
| 0.6376 |
| 0.6323 |
| 0.6222 |
| 0.6173 |
| 0.6113 |
| 0.6150 |
| 0.6149 |
| 0.6153 |
| 0.6011 |
| 0.6110 |
| 0.6017 |
| 0.5957 |
| 0.6036 |
| 0.5894 |
| 0.5910 |
| 0.5836 |
| 0.5871 |
| 0.5786 |
| 0.5866 |
| 0.5877 |
| 0.5889 |
| 0.5820 |
| 0.5838 |
| 0.5745 |
| 0.5757 |
| 0.5803 |
| 0.5691 |
| 0.5736 |
| 0.5684 |
| 0.5867 |
| 0.5762 |
| 0.5737 |
| 0.5686 |
| 0.5713 |
| 0.5654 |
| 0.5582 |
| 0.5543 |
| 0.5513 |
| 0.5558 |
| 0.5577 |
| 0.5648 |
| 0.5542 |
| 0.5575 |
| 0.5479 |
| 0.5539 |
| 0.5572 |
| 0.5534 |
| 0.5511 |
| 0.5483 |
| 0.5501 |
| 0.5531 |
| 0.5486 |
| 0.5461 |
| 0.5476 |
| 0.5479 |
| 0.5475 |
| 0.5440 |
| 0.5539 |
| 0.5582 |
| 0.5629 |
| 0.5690 |
| 0.5767 |
| 0.5824 |
| 0.5880 |
| 0.5877 |
| 0.5876 |
| 0.5898 |
| 0.5852 |
| 0.5946 |
| 0.5918 |
| 0.5930 |
| 0.5938 |
| 0.5926 |
| 0.5899 |
| 0.5888 |
| 0.5906 |
| 0.5908 |
| 0.5944 |
| 0.5813 |
| 0.5882 |
| 0.5863 |
| 0.5962 |
| 0.5836 |
| 0.5728 |
| 0.5716 |
| 0.5758 |
| 0.5554 |
| 0.5392 |
| 0.5327 |
| 0.5399 |
| 0.5450 |
| 0.5478 |
| 0.5517 |
| 0.5527 |
| 0.5674 |
| 0.5661 |
| 0.5706 |
| 0.5786 |
| 0.5815 |
| 0.5751 |
| 0.5745 |
| 0.5795 |
| 0.5808 |
| 0.5814 |
| 0.5787 |
| 0.5841 |
| 0.5905 |
| 0.5896 |
| 0.5954 |
| 0.6078 |
| 0.6107 |
| 0.6028 |
| 0.5996 |
| 0.6032 |
| 0.5989 |
| 0.5962 |
| 0.5969 |
| 0.5963 |
| 0.5955 |
| 0.5959 |
| 0.5985 |
| 0.5943 |
| 0.5905 |
| 0.5908 |
| 0.5818 |
| 0.5848 |
| 0.5798 |
| 0.5737 |
| 0.5717 |
| 0.5762 |
| 0.5688 |
| 0.5699 |
| 0.5722 |
| 0.5715 |
| 0.5754 |
| 0.5632 |
| 0.5686 |
| 0.5597 |
| 0.5648 |
| 0.5623 |
| 0.5615 |
| 0.5511 |
| 0.5741 |
| 0.5613 |
| 0.5784 |
| 0.5775 |
| 0.5877 |
| 0.5783 |
| 0.5897 |
| 0.5863 |
| 0.5831 |
| 0.5883 |
| 0.5929 |
| 0.5906 |
| 0.5960 |
| 0.5843 |
| 0.5841 |
| 0.5829 |
| 0.5930 |
| 0.5687 |
| 0.6032 |
| 0.5895 |
| 0.5958 |
| 0.6046 |
| 0.6134 |
| 0.6135 |
| 0.6080 |
| 0.6134 |
| 0.5816 |
| 0.5805 |
| 0.6172 |
| 0.5811 |
| 0.5796 |
| 0.5887 |
| 0.5729 |
| 0.5832 |
| 0.5713 |
| 0.5755 |
| 0.5758 |
| 0.5708 |
| 0.5686 |
| 0.5648 |
| 0.5551 |
| 0.5540 |
| 0.5457 |
| 0.5688 |
| 0.5523 |
| 0.5388 |
| 0.5481 |
| 0.5560 |
| 0.5613 |
| 0.5695 |
| 0.5958 |
| 0.5991 |
| 0.6232 |
| 0.6117 |
| 0.6415 |
| 0.6169 |
| 0.6198 |
| 0.6212 |
| 0.6195 |
| 0.6056 |
| 0.6394 |
| 0.6736 |
| 0.6650 |
| 0.6731 |
| 0.7132 |
| 0.7043 |
| 0.7227 |
| 0.7106 |
| 0.7038 |
| 0.6955 |
| 0.6945 |
| 0.6964 |
| 0.6835 |
| 0.6929 |
| 0.7204 |
| 0.7088 |
| 0.6925 |
| 0.6832 |
| 0.6930 |
| 0.7182 |
| 0.7274 |
| 0.7001 |
| 0.7089 |
| 0.7249 |
| 0.7221 |
| 0.7330 |
| 0.6993 |
| 0.7331 |
| 0.7207 |
| 0.6650 |
| 0.7288 |
| 0.6716 |
| 0.6537 |
| 0.6489 |
| 0.6917 |
| 0.6993 |
| 0.6645 |
| 0.5724 |
| 0.5465 |
| 0.5823 |
| 0.6100 |
| 0.9460 |
| 0.9706 |
| 0.9640 |
| 0.9667 |
| 0.9674 |
| 0.9668 |
| 0.9626 |
| 0.9701 |
| 0.9829 |
| 1.0139 |
| 1.0139 |
| 0.9859 |
| 1.0474 |
| 1.1844 |
| 1.1881 |
| 1.1900 |
| 1.1892 |
| 1.1892 |
| 1.1894 |
| 1.1643 |
| 1.1890 |
| 1.1915 |
| 1.1545 |
| 1.1418 |
| 1.1780 |
| 1.2052 |
| 1.2456 |
| 1.2864 |
| 1.3167 |
| 1.3170 |
| 1.3051 |
| 1.3069 |
| 1.2993 |
| 1.3046 |
| 1.3073 |
| 1.3062 |
| 1.3034 |
| 1.2945 |
| 1.3127 |
| 1.3274 |
| 1.3395 |
| 1.2224 |
| 1.1960 |
| 1.3195 |
| 1.3810 |
| 1.4453 |
| 1.5806 |
| 1.6669 |
| 1.5828 |
| 1.6828 |
| 1.7398 |
| 1.8199 |
| 1.7837 |
| 1.8149 |
| 1.8321 |
| 1.8573 |
| 1.8650 |
| 1.8628 |
| 1.8657 |
| 1.8540 |
| 1.8787 |
| 1.8708 |
| 1.8736 |
| 1.8781 |
| 1.8730 |
| 1.8749 |
| 1.8749 |
| 1.8789 |
| 1.8836 |
| 1.8811 |
| 1.8841 |
| 1.8746 |
| 1.8760 |
| 1.8891 |
| 1.8903 |
| 1.8897 |
| 1.8858 |
| 1.8896 |
| 1.8888 |
| 1.8899 |
| 1.8951 |
| 1.8857 |
| 1.8719 |
| 1.8799 |
| 1.8705 |
| 1.8845 |
| 1.8857 |
| 1.8917 |
| 1.8823 |
| 1.8799 |
| 1.8828 |
| 1.8926 |
| 1.8982 |
| 1.8919 |
| 1.8853 |
| 1.8906 |
| 1.8908 |
| 1.8747 |
| 1.8905 |
| 1.9020 |
| 1.8971 |
| 1.8759 |
| 1.8912 |
| 1.8930 |
| 1.8943 |
| 1.8955 |
| 1.8993 |
| 1.8987 |
| 1.9234 |
| 1.9137 |
| 1.9078 |
| 1.8999 |
| 1.8912 |
| 1.8776 |
| 1.8915 |
| 1.8934 |
| 1.8823 |
| 1.8812 |
| 1.8896 |
| 1.8862 |
| 1.9193 |
| 1.8944 |
| 1.8909 |
| 1.9002 |
| 1.8919 |
| 1.8980 |
| 1.8983 |
| 1.8945 |
| 1.9059 |
| 1.9005 |
| 1.9001 |
| 1.9042 |
| 1.9040 |
| 1.9038 |
| 1.7400 |
| 1.7443 |
| 1.7382 |
| 1.7471 |
| 1.7393 |
| 1.7425 |
| 1.7461 |
| 1.7460 |
| 1.7477 |
| 1.7492 |
| 1.7544 |
| 1.7516 |
| 1.7555 |
| 1.7529 |
| 1.7535 |
| 1.7552 |
| 1.7532 |
| 1.7533 |
| 1.7519 |
| 1.7584 |
| 1.7572 |
| 1.7541 |
| 1.7491 |
| 1.7533 |
| 1.7492 |
| 1.7535 |
| 1.7481 |
| 1.7637 |
| 1.7566 |
| 1.7588 |
| 1.7543 |
| 1.7549 |
| 1.7574 |
| 1.7616 |
| 1.7644 |
| 1.7597 |
| 1.7587 |
| 1.7677 |
| 1.7619 |
| 1.7637 |
| 1.7668 |
| 1.7638 |
| 1.7612 |
| 1.7609 |
| 1.7627 |
| 1.7599 |
| 1.7567 |
| 1.7610 |
| 1.7655 |
| 1.7607 |
| 1.7654 |
| 1.7571 |
| 1.7595 |
| 1.7631 |
| 1.7559 |
| 1.7566 |
| 1.7600 |
| 1.7636 |
| 1.7626 |
| 1.7486 |
| 1.7574 |
| 1.6091 |
| 1.6058 |
| 1.6055 |
| 1.6053 |
| 1.6075 |
| 1.6040 |
| 1.6053 |
| 1.6090 |
| 1.6114 |
| 1.6119 |
| 1.6115 |
| 1.6087 |
| 1.6082 |
| 1.6090 |
| 1.6091 |
| 1.6108 |
| 1.6106 |
| 1.6069 |
| 1.6063 |
| 1.6071 |
| 1.6057 |
| 1.6052 |
| 1.6107 |
| 1.6070 |
| 1.6128 |
| 1.6099 |
| 1.6086 |
| 1.6098 |
| 1.6103 |
| 1.5891 |
| 1.6109 |
| 1.6118 |
| 1.6189 |
| 1.6121 |
| 1.6170 |
| 1.6202 |
| 1.6223 |
| 1.6206 |
| 1.6223 |
| 1.6216 |
| 1.6202 |
| 1.6206 |
| 1.6196 |
| 1.6207 |
| 1.6167 |
| 1.6186 |
| 1.6170 |
| 1.6162 |
| 1.6163 |
| 1.6153 |
| 1.6148 |
| 1.6146 |
| 1.6070 |
| 1.6061 |
| 1.5971 |
| 1.6101 |
| 1.6278 |
| 1.6148 |
| 1.5932 |
| 1.6116 |
| 1.6049 |
| 1.6161 |
| 1.5999 |
| 1.6080 |
| 1.5970 |
| 1.5828 |
| 1.5924 |
| 1.5858 |
| 1.5833 |
| 1.5842 |
| 1.5993 |
| 1.6056 |
| 1.6051 |
| 1.5848 |
| 1.6000 |
| 1.6024 |
| 1.5787 |
| 1.5766 |
| 1.5713 |
| 1.5655 |
| 1.5712 |
| 1.5861 |
| 1.5467 |
| 1.5407 |
| 1.5106 |
| 1.4883 |
| 1.4963 |
| 1.4414 |
| 1.5193 |
| 1.5080 |
| 1.5895 |
| 1.5950 |
| 1.6197 |
| 1.6151 |
| 1.6732 |
| 1.6765 |
| 1.6809 |
| 1.6674 |
| 1.6707 |
| 1.6786 |
| 1.6688 |
| 1.6787 |
| 1.6806 |
| 1.6699 |
| 1.6516 |
| 1.6199 |
| 1.6104 |
| 1.5939 |
| 1.5970 |
| 1.6000 |
| 1.5990 |
| 1.5981 |
| 1.6484 |
| 1.4936 |
| 1.5133 |
| 1.5311 |
| 1.5799 |
| 1.6606 |
| 1.6233 |
| 1.5997 |
| 1.5779 |
| 1.6109 |
| 1.6379 |
| 1.6891 |
| 1.6186 |
| 1.7022 |
| 1.9090 |
| 1.9090 |
| 1.9821 |
| 2.2199 |
| 2.2157 |
| 2.1899 |
| 2.1695 |
| 2.3704 |
| 2.4839 |
| 2.4019 |
| 2.5311 |
| 2.5600 |
| 2.6824 |
| 2.7087 |
| 2.7341 |
| 2.7770 |
| 2.7497 |
| 2.7721 |
| 2.7563 |
| 2.7602 |
| 2.7941 |
| 2.7692 |
| 2.7706 |
| 2.8018 |
| 2.7700 |
| 2.7234 |
| 2.7222 |
| 2.6980 |
| 2.7229 |
| 2.6996 |
| 2.6725 |
| 2.6785 |
| 2.6518 |
| 2.6089 |
| 2.5870 |
| 2.5587 |
| 2.5620 |
| 2.5576 |
| 2.5610 |
| 2.5342 |
| 2.5335 |
| 2.5391 |
| 2.5376 |
| 2.5294 |
| 2.5326 |
| 2.5262 |
| 2.5276 |
| 2.5324 |
| 2.5367 |
| 2.5352 |
| 2.5282 |
| 2.5267 |
| 2.5277 |
| 2.5271 |
| 2.5363 |
| 2.5441 |
| 2.5412 |
| 2.5311 |
| 2.5372 |
| 2.5399 |
| 2.5312 |
| 2.5242 |
| 2.5384 |
| 2.5499 |
| 2.5556 |
| 2.5738 |
| 2.5465 |
| 2.5592 |
| 2.5589 |
| 2.5594 |
| 2.5534 |
| 2.5560 |
| 2.5546 |
| 2.5582 |
| 2.5584 |
| 2.5483 |
| 2.5530 |
| 2.5392 |
| 2.5498 |
| 2.5397 |
| 2.5460 |
| 2.5584 |
| 2.5508 |
| 2.5499 |
| 2.5553 |
| 2.5458 |
| 2.5473 |
| 2.5296 |
| 2.5391 |
| 2.5464 |
| 2.5452 |
| 2.5572 |
| 2.5393 |
| 2.5447 |
| 2.5452 |
| 2.5498 |
| 2.5307 |
| 2.5319 |
| 2.5284 |
| 2.5271 |
| 2.5347 |
| 2.5396 |
| 2.5503 |
| 2.5372 |
| 2.5407 |
| 2.5384 |
| 2.5409 |
| 2.5549 |
| 2.5460 |
| 2.5367 |
| 2.5534 |
| 2.5382 |
| 2.5417 |
| 2.5508 |
| 2.5366 |
| 2.5564 |
| 2.5471 |
| 2.5585 |
| 2.5574 |
| 2.5490 |
| 2.5539 |
| 2.5480 |
| 2.5600 |
| 2.5322 |
| 2.5453 |
| 2.5471 |
| 2.5572 |
| 2.5575 |
| 2.5522 |
| 2.5572 |
| 2.5580 |
| 2.5599 |
| 2.5386 |
| 2.5421 |
| 2.5447 |
| 2.5528 |
| 2.5600 |
| 2.5355 |
| 2.5276 |
| 2.5305 |
| 2.5271 |
| 2.5293 |
| 2.5296 |
| 2.5291 |
| 2.5287 |
| 2.5286 |
| 2.5321 |
| 2.5328 |
| 2.5278 |
| 2.5280 |
| 2.5249 |
| 2.5160 |
| 2.5277 |
| 2.3121 |
| 2.5529 |
| 2.5372 |
| 2.5484 |
| 2.5504 |
| 2.5435 |
| 2.5603 |
| 2.5397 |
| 2.5440 |
| 2.5440 |
| 2.5360 |
| 2.5580 |
| 2.5321 |
| 2.5319 |
| 2.5504 |
| 2.5551 |
| 2.5524 |
| 2.5621 |
| 2.5549 |
| 2.5656 |
| 2.5770 |
| 2.5764 |
| 2.5535 |
| 2.5546 |
| 2.5518 |
| 2.5497 |
| 2.5397 |
| 2.5404 |
| 2.5359 |
| 2.5303 |
| 2.5295 |
| 2.5447 |
| 2.5446 |
| 2.5372 |
| 2.5399 |
| 2.5549 |
| 2.5491 |
| 2.4498 |
| 2.4614 |
| 2.4230 |
| 2.4137 |
| 2.4247 |
| 2.4270 |
| 2.4183 |
| 2.4216 |
| 2.3195 |
| 2.3188 |
| 2.3166 |
| 2.3161 |
| 2.3148 |
| 2.3127 |
| 2.3161 |
| 2.3135 |
| 2.3099 |
| 2.3114 |
| 2.3102 |
| 2.3086 |
| 2.3106 |
| 2.3091 |
| 2.3131 |
| 2.3114 |
| 2.3115 |
| 2.3081 |
| 2.3103 |
| 2.3084 |
| 2.3074 |
| 2.3096 |
| 2.3107 |
| 2.3108 |
| 2.3117 |
| 2.3102 |
| 2.2170 |
| 2.2143 |
| 2.2126 |
| 2.2145 |
| 2.2142 |
| 2.2147 |
| 2.2492 |
| 2.2124 |
| 2.2121 |
| 2.2114 |
| 2.2122 |
| 2.2123 |
| 2.2110 |
| 2.2094 |
| 2.2080 |
| 2.2083 |
| 2.2088 |
| 2.2080 |
| 2.2070 |
| 2.2072 |
| 2.2068 |
| 2.1969 |
| 2.2094 |