History of daily rates UAH /MTL since Wednesday, 17 March 2004.
The maximum was reached on
1 Ukrainian hryvnia = 0.073130 Maltese lira
the minimum on
1 Ukrainian hryvnia = 0.010026 Maltese lira
Price history of MTL / UAH
Date | UAH/MTL |
| 0.010103 |
| 0.010125 |
| 0.010214 |
| 0.010164 |
| 0.010198 |
| 0.010084 |
| 0.010098 |
| 0.010227 |
| 0.010323 |
| 0.010304 |
| 0.010404 |
| 0.010499 |
| 0.010630 |
| 0.010461 |
| 0.010550 |
| 0.010348 |
| 0.010255 |
| 0.010202 |
| 0.010374 |
| 0.010563 |
| 0.010801 |
| 0.010827 |
| 0.010801 |
| 0.010892 |
| 0.011067 |
| 0.011107 |
| 0.011120 |
| 0.011007 |
| 0.011181 |
| 0.011109 |
| 0.011146 |
| 0.010979 |
| 0.010873 |
| 0.010833 |
| 0.010763 |
| 0.010737 |
| 0.010674 |
| 0.010650 |
| 0.010570 |
| 0.010564 |
| 0.010514 |
| 0.010397 |
| 0.010560 |
| 0.010662 |
| 0.010656 |
| 0.010642 |
| 0.010798 |
| 0.010871 |
| 0.010912 |
| 0.010747 |
| 0.010687 |
| 0.010569 |
| 0.010621 |
| 0.010544 |
| 0.010689 |
| 0.010831 |
| 0.010879 |
| 0.011010 |
| 0.010879 |
| 0.010884 |
| 0.010891 |
| 0.010773 |
| 0.010685 |
| 0.010788 |
| 0.010886 |
| 0.010940 |
| 0.010930 |
| 0.010952 |
| 0.011033 |
| 0.011077 |
| 0.011228 |
| 0.011395 |
| 0.011258 |
| 0.011662 |
| 0.011752 |
| 0.011818 |
| 0.011864 |
| 0.011972 |
| 0.011882 |
| 0.012149 |
| 0.011598 |
| 0.011473 |
| 0.011682 |
| 0.011606 |
| 0.011700 |
| 0.011458 |
| 0.011407 |
| 0.011328 |
| 0.011486 |
| 0.014330 |
| 0.014438 |
| 0.013928 |
| 0.013731 |
| 0.013808 |
| 0.013945 |
| 0.013601 |
| 0.013494 |
| 0.013599 |
| 0.013916 |
| 0.013423 |
| 0.013888 |
| 0.013247 |
| 0.013253 |
| 0.013356 |
| 0.013171 |
| 0.012733 |
| 0.013315 |
| 0.013306 |
| 0.013411 |
| 0.013452 |
| 0.013341 |
| 0.013348 |
| 0.013785 |
| 0.013918 |
| 0.013882 |
| 0.013955 |
| 0.014131 |
| 0.013900 |
| 0.013969 |
| 0.014312 |
| 0.014326 |
| 0.014214 |
| 0.014072 |
| 0.014007 |
| 0.014048 |
| 0.014094 |
| 0.013927 |
| 0.013787 |
| 0.013702 |
| 0.013623 |
| 0.013505 |
| 0.013552 |
| 0.013696 |
| 0.013670 |
| 0.013654 |
| 0.013471 |
| 0.013469 |
| 0.013391 |
| 0.013266 |
| 0.013267 |
| 0.013151 |
| 0.013216 |
| 0.013116 |
| 0.012958 |
| 0.012773 |
| 0.012801 |
| 0.012820 |
| 0.012740 |
| 0.012800 |
| 0.012759 |
| 0.012707 |
| 0.012901 |
| 0.013065 |
| 0.013025 |
| 0.012995 |
| 0.013040 |
| 0.012719 |
| 0.012646 |
| 0.012699 |
| 0.012884 |
| 0.012684 |
| 0.012559 |
| 0.012597 |
| 0.012534 |
| 0.012324 |
| 0.012386 |
| 0.012476 |
| 0.012684 |
| 0.012574 |
| 0.012618 |
| 0.012767 |
| 0.012896 |
| 0.012916 |
| 0.012894 |
| 0.012830 |
| 0.012860 |
| 0.012851 |
| 0.012822 |
| 0.012996 |
| 0.012925 |
| 0.012921 |
| 0.013081 |
| 0.013070 |
| 0.013253 |
| 0.013253 |
| 0.013257 |
| 0.013143 |
| 0.013151 |
| 0.013583 |
| 0.013964 |
| 0.014023 |
| 0.014272 |
| 0.014271 |
| 0.014114 |
| 0.014291 |
| 0.014401 |
| 0.014652 |
| 0.014802 |
| 0.014792 |
| 0.014603 |
| 0.014632 |
| 0.014589 |
| 0.014522 |
| 0.014602 |
| 0.013869 |
| 0.014329 |
| 0.014449 |
| 0.015044 |
| 0.015497 |
| 0.016152 |
| 0.016207 |
| 0.016059 |
| 0.015506 |
| 0.015834 |
| 0.015874 |
| 0.016084 |
| 0.016154 |
| 0.016170 |
| 0.016626 |
| 0.016403 |
| 0.016375 |
| 0.016174 |
| 0.016216 |
| 0.016042 |
| 0.015886 |
| 0.015555 |
| 0.015394 |
| 0.015464 |
| 0.015793 |
| 0.015744 |
| 0.016307 |
| 0.016032 |
| 0.015764 |
| 0.015577 |
| 0.015492 |
| 0.015433 |
| 0.015370 |
| 0.015195 |
| 0.014857 |
| 0.015238 |
| 0.014922 |
| 0.014796 |
| 0.014956 |
| 0.014463 |
| 0.014405 |
| 0.014449 |
| 0.014414 |
| 0.014249 |
| 0.014553 |
| 0.014670 |
| 0.014615 |
| 0.014476 |
| 0.014542 |
| 0.014188 |
| 0.014187 |
| 0.014325 |
| 0.014112 |
| 0.014085 |
| 0.013933 |
| 0.014480 |
| 0.014114 |
| 0.014027 |
| 0.013967 |
| 0.014075 |
| 0.013702 |
| 0.013519 |
| 0.013504 |
| 0.013348 |
| 0.013455 |
| 0.013476 |
| 0.013747 |
| 0.013560 |
| 0.013636 |
| 0.013408 |
| 0.013580 |
| 0.013507 |
| 0.013698 |
| 0.013423 |
| 0.013390 |
| 0.013333 |
| 0.013269 |
| 0.013306 |
| 0.013140 |
| 0.012989 |
| 0.013081 |
| 0.013113 |
| 0.013007 |
| 0.013164 |
| 0.013497 |
| 0.013754 |
| 0.013713 |
| 0.013722 |
| 0.013884 |
| 0.013990 |
| 0.013926 |
| 0.014061 |
| 0.014041 |
| 0.014018 |
| 0.013988 |
| 0.014009 |
| 0.014117 |
| 0.013942 |
| 0.013756 |
| 0.013683 |
| 0.013540 |
| 0.013432 |
| 0.013290 |
| 0.013449 |
| 0.013173 |
| 0.013119 |
| 0.013198 |
| 0.013416 |
| 0.012915 |
| 0.012799 |
| 0.013007 |
| 0.012521 |
| 0.012141 |
| 0.012115 |
| 0.012262 |
| 0.012691 |
| 0.012714 |
| 0.012954 |
| 0.013074 |
| 0.013423 |
| 0.013296 |
| 0.013450 |
| 0.013764 |
| 0.013904 |
| 0.013742 |
| 0.013717 |
| 0.013794 |
| 0.013741 |
| 0.013724 |
| 0.013719 |
| 0.013736 |
| 0.013910 |
| 0.014115 |
| 0.014325 |
| 0.014202 |
| 0.014120 |
| 0.014179 |
| 0.014288 |
| 0.014440 |
| 0.014497 |
| 0.014514 |
| 0.014738 |
| 0.014808 |
| 0.014708 |
| 0.014528 |
| 0.014600 |
| 0.014514 |
| 0.014735 |
| 0.014767 |
| 0.014764 |
| 0.014775 |
| 0.014984 |
| 0.015019 |
| 0.014854 |
| 0.014519 |
| 0.014815 |
| 0.014923 |
| 0.014988 |
| 0.014933 |
| 0.014930 |
| 0.014740 |
| 0.014678 |
| 0.014756 |
| 0.014566 |
| 0.014559 |
| 0.015009 |
| 0.015135 |
| 0.015530 |
| 0.015660 |
| 0.015422 |
| 0.015239 |
| 0.015705 |
| 0.015643 |
| 0.015442 |
| 0.015131 |
| 0.015269 |
| 0.015349 |
| 0.015104 |
| 0.014870 |
| 0.014723 |
| 0.014677 |
| 0.014853 |
| 0.014303 |
| 0.015452 |
| 0.014958 |
| 0.014923 |
| 0.015278 |
| 0.015527 |
| 0.015428 |
| 0.015687 |
| 0.015605 |
| 0.015609 |
| 0.015511 |
| 0.015663 |
| 0.015262 |
| 0.015205 |
| 0.015306 |
| 0.015288 |
| 0.015175 |
| 0.014926 |
| 0.014947 |
| 0.014968 |
| 0.015036 |
| 0.014926 |
| 0.014660 |
| 0.014439 |
| 0.014673 |
| 0.014348 |
| 0.015129 |
| 0.014928 |
| 0.014387 |
| 0.014415 |
| 0.014639 |
| 0.014870 |
| 0.015504 |
| 0.016115 |
| 0.016266 |
| 0.016741 |
| 0.016424 |
| 0.017109 |
| 0.016906 |
| 0.016517 |
| 0.016738 |
| 0.017075 |
| 0.016842 |
| 0.017361 |
| 0.017552 |
| 0.016925 |
| 0.017004 |
| 0.017573 |
| 0.017377 |
| 0.018099 |
| 0.017708 |
| 0.017661 |
| 0.017268 |
| 0.017463 |
| 0.017433 |
| 0.016533 |
| 0.017555 |
| 0.018339 |
| 0.018156 |
| 0.017525 |
| 0.017786 |
| 0.017720 |
| 0.018232 |
| 0.018204 |
| 0.017388 |
| 0.017701 |
| 0.018030 |
| 0.018635 |
| 0.018828 |
| 0.017381 |
| 0.018498 |
| 0.018161 |
| 0.017233 |
| 0.019064 |
| 0.017896 |
| 0.016829 |
| 0.016881 |
| 0.017726 |
| 0.018610 |
| 0.017279 |
| 0.014394 |
| 0.013524 |
| 0.014403 |
| 0.015166 |
| 0.023508 |
| 0.024256 |
| 0.023353 |
| 0.022982 |
| 0.022767 |
| 0.022321 |
| 0.022133 |
| 0.021886 |
| 0.022399 |
| 0.022854 |
| 0.022884 |
| 0.022258 |
| 0.023488 |
| 0.026463 |
| 0.026072 |
| 0.025939 |
| 0.026113 |
| 0.026239 |
| 0.026139 |
| 0.025260 |
| 0.025624 |
| 0.025765 |
| 0.024539 |
| 0.024147 |
| 0.024600 |
| 0.025105 |
| 0.025866 |
| 0.026679 |
| 0.027207 |
| 0.026929 |
| 0.026819 |
| 0.026629 |
| 0.026589 |
| 0.026705 |
| 0.026760 |
| 0.026577 |
| 0.026581 |
| 0.026290 |
| 0.026654 |
| 0.026685 |
| 0.026937 |
| 0.024698 |
| 0.024163 |
| 0.026799 |
| 0.027864 |
| 0.029121 |
| 0.031678 |
| 0.033582 |
| 0.032147 |
| 0.034267 |
| 0.035454 |
| 0.037241 |
| 0.036643 |
| 0.036998 |
| 0.037811 |
| 0.037855 |
| 0.038258 |
| 0.037693 |
| 0.038067 |
| 0.037619 |
| 0.038248 |
| 0.038510 |
| 0.038694 |
| 0.038819 |
| 0.038998 |
| 0.038771 |
| 0.038082 |
| 0.038343 |
| 0.038675 |
| 0.038615 |
| 0.038796 |
| 0.038879 |
| 0.039341 |
| 0.039822 |
| 0.039983 |
| 0.039518 |
| 0.039599 |
| 0.039771 |
| 0.039794 |
| 0.039776 |
| 0.039997 |
| 0.040385 |
| 0.040906 |
| 0.040327 |
| 0.040111 |
| 0.039456 |
| 0.039829 |
| 0.040423 |
| 0.040681 |
| 0.040864 |
| 0.040702 |
| 0.040490 |
| 0.040316 |
| 0.040380 |
| 0.040414 |
| 0.040499 |
| 0.041099 |
| 0.058182 |
| 0.058872 |
| 0.058917 |
| 0.057642 |
| 0.057839 |
| 0.057246 |
| 0.058219 |
| 0.058571 |
| 0.058681 |
| 0.059068 |
| 0.060216 |
| 0.059767 |
| 0.060107 |
| 0.059835 |
| 0.060696 |
| 0.061812 |
| 0.062527 |
| 0.062654 |
| 0.062881 |
| 0.063663 |
| 0.062998 |
| 0.062068 |
| 0.062657 |
| 0.062039 |
| 0.062249 |
| 0.062963 |
| 0.062734 |
| 0.063615 |
| 0.063519 |
| 0.064023 |
| 0.063157 |
| 0.063479 |
| 0.063728 |
| 0.063171 |
| 0.062840 |
| 0.062802 |
| 0.062908 |
| 0.063058 |
| 0.063657 |
| 0.064095 |
| 0.064184 |
| 0.065037 |
| 0.065015 |
| 0.064796 |
| 0.064964 |
| 0.065985 |
| 0.065647 |
| 0.065603 |
| 0.065450 |
| 0.065544 |
| 0.065301 |
| 0.065015 |
| 0.064412 |
| 0.063899 |
| 0.064931 |
| 0.066858 |
| 0.066644 |
| 0.066933 |
| 0.067351 |
| 0.067831 |
| 0.068074 |
| 0.067887 |
| 0.066821 |
| 0.067209 |
| 0.067343 |
| 0.067556 |
| 0.066738 |
| 0.066901 |
| 0.066420 |
| 0.067220 |
| 0.066812 |
| 0.066516 |
| 0.067637 |
| 0.068189 |
| 0.067309 |
| 0.067025 |
| 0.068109 |
| 0.068182 |
| 0.068173 |
| 0.066370 |
| 0.066800 |
| 0.066393 |
| 0.066581 |
| 0.067376 |
| 0.068645 |
| 0.070166 |
| 0.069974 |
| 0.070611 |
| 0.069727 |
| 0.071000 |
| 0.070602 |
| 0.071529 |
| 0.071139 |
| 0.071365 |
| 0.070823 |
| 0.070208 |
| 0.068966 |
| 0.069628 |
| 0.070250 |
| 0.065597 |
| 0.070920 |
| 0.071517 |
| 0.072578 |
| 0.072138 |
| 0.073130 |
| 0.072962 |
| 0.072272 |
| 0.071120 |
| 0.071007 |
| 0.071288 |
| 0.070407 |
| 0.071259 |
| 0.070996 |
| 0.070550 |
| 0.069676 |
| 0.068562 |
| 0.069983 |
| 0.070360 |
| 0.069898 |
| 0.069900 |
| 0.070176 |
| 0.071070 |
| 0.070942 |
| 0.070908 |
| 0.071502 |
| 0.070092 |
| 0.069980 |
| 0.070295 |
| 0.069128 |
| 0.068297 |
| 0.067884 |
| 0.067373 |
| 0.066372 |
| 0.066633 |
| 0.065829 |
| 0.063125 |
| 0.063619 |
| 0.063226 |
| 0.061722 |
| 0.060924 |
| 0.061440 |
| 0.061269 |
| 0.062040 |
| 0.062478 |
| 0.063305 |
| 0.062077 |
| 0.061979 |
| 0.061767 |
| 0.061790 |
| 0.059958 |
| 0.059318 |
| 0.060306 |
| 0.060668 |
| 0.060118 |
| 0.060828 |
| 0.061882 |
| 0.062451 |
| 0.062508 |
| 0.063379 |
| 0.063047 |
| 0.064565 |
| 0.065156 |
| 0.065628 |
| 0.065676 |
| 0.066391 |
| 0.065908 |
| 0.066939 |
| 0.066991 |
| 0.066385 |
| 0.065426 |
| 0.065790 |
| 0.067098 |
| 0.066499 |
| 0.064985 |
| 0.066132 |
| 0.065645 |
| 0.066190 |
| 0.066614 |
| 0.066933 |
| 0.065516 |
| 0.066127 |
| 0.067179 |
| 0.067036 |
| 0.067965 |
| 0.067468 |
| 0.067891 |
| 0.066961 |
| 0.066961 |
| 0.066009 |
| 0.065256 |