History of daily rates UAH /LTL since Saturday, 13 March 2004.
The maximum was reached on
1 Ukrainian hryvnia = 0.58952 Lithuanian litas
the minimum on
1 Ukrainian hryvnia = 0.07955 Lithuanian litas
Price history of LTL / UAH
Date | UAH/LTL |
| 0.07955 |
| 0.08031 |
| 0.08061 |
| 0.08092 |
| 0.08007 |
| 0.08023 |
| 0.08127 |
| 0.08188 |
| 0.08177 |
| 0.08215 |
| 0.08290 |
| 0.08376 |
| 0.08295 |
| 0.08382 |
| 0.08233 |
| 0.08162 |
| 0.08140 |
| 0.08277 |
| 0.08382 |
| 0.08502 |
| 0.08578 |
| 0.08617 |
| 0.08684 |
| 0.08717 |
| 0.08771 |
| 0.08734 |
| 0.08633 |
| 0.08734 |
| 0.08688 |
| 0.08698 |
| 0.08619 |
| 0.08539 |
| 0.08535 |
| 0.08524 |
| 0.08499 |
| 0.08495 |
| 0.08478 |
| 0.08427 |
| 0.08424 |
| 0.08428 |
| 0.08374 |
| 0.08404 |
| 0.08462 |
| 0.08470 |
| 0.08455 |
| 0.08471 |
| 0.08500 |
| 0.08558 |
| 0.08450 |
| 0.08408 |
| 0.08382 |
| 0.08411 |
| 0.08348 |
| 0.08450 |
| 0.08432 |
| 0.08458 |
| 0.08511 |
| 0.08436 |
| 0.08450 |
| 0.08497 |
| 0.08441 |
| 0.08357 |
| 0.08404 |
| 0.08446 |
| 0.08508 |
| 0.08474 |
| 0.08481 |
| 0.08523 |
| 0.08564 |
| 0.08665 |
| 0.08696 |
| 0.08623 |
| 0.08792 |
| 0.08820 |
| 0.08855 |
| 0.08793 |
| 0.08883 |
| 0.08801 |
| 0.08950 |
| 0.08697 |
| 0.08674 |
| 0.08722 |
| 0.08647 |
| 0.08702 |
| 0.08594 |
| 0.08565 |
| 0.08499 |
| 0.08653 |
| 0.10723 |
| 0.10772 |
| 0.10605 |
| 0.10542 |
| 0.10533 |
| 0.10638 |
| 0.10500 |
| 0.10418 |
| 0.10432 |
| 0.10568 |
| 0.10294 |
| 0.10581 |
| 0.10218 |
| 0.10283 |
| 0.10318 |
| 0.10102 |
| 0.09930 |
| 0.10465 |
| 0.10453 |
| 0.10616 |
| 0.10475 |
| 0.10457 |
| 0.10543 |
| 0.10827 |
| 0.10958 |
| 0.10897 |
| 0.10948 |
| 0.11083 |
| 0.10900 |
| 0.10944 |
| 0.11219 |
| 0.11335 |
| 0.11337 |
| 0.11218 |
| 0.11162 |
| 0.11222 |
| 0.11226 |
| 0.11138 |
| 0.11050 |
| 0.10987 |
| 0.10958 |
| 0.10893 |
| 0.10921 |
| 0.10991 |
| 0.10983 |
| 0.10974 |
| 0.10893 |
| 0.10848 |
| 0.10774 |
| 0.10720 |
| 0.10757 |
| 0.10650 |
| 0.10697 |
| 0.10718 |
| 0.10616 |
| 0.10476 |
| 0.10517 |
| 0.10493 |
| 0.10440 |
| 0.10446 |
| 0.10423 |
| 0.10357 |
| 0.10466 |
| 0.10522 |
| 0.10498 |
| 0.10534 |
| 0.10545 |
| 0.10365 |
| 0.10332 |
| 0.10368 |
| 0.10482 |
| 0.10351 |
| 0.10283 |
| 0.10297 |
| 0.10282 |
| 0.10161 |
| 0.10162 |
| 0.10265 |
| 0.10416 |
| 0.10326 |
| 0.10269 |
| 0.10339 |
| 0.10424 |
| 0.10463 |
| 0.10352 |
| 0.10393 |
| 0.10407 |
| 0.10409 |
| 0.10381 |
| 0.10474 |
| 0.10471 |
| 0.10542 |
| 0.10617 |
| 0.10684 |
| 0.10796 |
| 0.10808 |
| 0.10768 |
| 0.10650 |
| 0.10694 |
| 0.10864 |
| 0.11091 |
| 0.11134 |
| 0.11338 |
| 0.11281 |
| 0.11185 |
| 0.11355 |
| 0.11340 |
| 0.11396 |
| 0.11468 |
| 0.11430 |
| 0.11361 |
| 0.11310 |
| 0.11734 |
| 0.11210 |
| 0.11269 |
| 0.10847 |
| 0.11151 |
| 0.11358 |
| 0.11961 |
| 0.12142 |
| 0.12450 |
| 0.12482 |
| 0.12459 |
| 0.12104 |
| 0.12321 |
| 0.12405 |
| 0.12597 |
| 0.12682 |
| 0.12709 |
| 0.12994 |
| 0.12846 |
| 0.12783 |
| 0.12621 |
| 0.12628 |
| 0.12529 |
| 0.12404 |
| 0.12219 |
| 0.12052 |
| 0.12168 |
| 0.12361 |
| 0.12298 |
| 0.12653 |
| 0.12507 |
| 0.12322 |
| 0.12192 |
| 0.12137 |
| 0.12144 |
| 0.12081 |
| 0.12008 |
| 0.11741 |
| 0.11963 |
| 0.11765 |
| 0.11696 |
| 0.11797 |
| 0.11485 |
| 0.11459 |
| 0.11418 |
| 0.11428 |
| 0.11213 |
| 0.11462 |
| 0.11547 |
| 0.11528 |
| 0.11364 |
| 0.11393 |
| 0.11173 |
| 0.11213 |
| 0.11278 |
| 0.11096 |
| 0.11125 |
| 0.11019 |
| 0.11399 |
| 0.11164 |
| 0.11097 |
| 0.11019 |
| 0.11133 |
| 0.10912 |
| 0.10741 |
| 0.10736 |
| 0.10642 |
| 0.10739 |
| 0.10780 |
| 0.10986 |
| 0.10804 |
| 0.10924 |
| 0.10677 |
| 0.10827 |
| 0.10813 |
| 0.10867 |
| 0.10697 |
| 0.10683 |
| 0.10699 |
| 0.10678 |
| 0.10690 |
| 0.10614 |
| 0.10578 |
| 0.10588 |
| 0.10553 |
| 0.10504 |
| 0.10638 |
| 0.10828 |
| 0.11082 |
| 0.11026 |
| 0.11057 |
| 0.11188 |
| 0.11286 |
| 0.11211 |
| 0.11271 |
| 0.11337 |
| 0.11220 |
| 0.11248 |
| 0.11321 |
| 0.11379 |
| 0.11222 |
| 0.11078 |
| 0.10965 |
| 0.10853 |
| 0.10782 |
| 0.10709 |
| 0.10819 |
| 0.10603 |
| 0.10611 |
| 0.10574 |
| 0.10804 |
| 0.10391 |
| 0.10339 |
| 0.10403 |
| 0.10105 |
| 0.09734 |
| 0.09764 |
| 0.09810 |
| 0.10182 |
| 0.10237 |
| 0.10410 |
| 0.10567 |
| 0.10798 |
| 0.10712 |
| 0.10860 |
| 0.11030 |
| 0.11175 |
| 0.11468 |
| 0.11495 |
| 0.11504 |
| 0.11455 |
| 0.11551 |
| 0.11647 |
| 0.11664 |
| 0.11756 |
| 0.12016 |
| 0.12021 |
| 0.11884 |
| 0.11832 |
| 0.11929 |
| 0.11817 |
| 0.11775 |
| 0.11739 |
| 0.11722 |
| 0.11705 |
| 0.11728 |
| 0.11703 |
| 0.11618 |
| 0.11553 |
| 0.11589 |
| 0.11493 |
| 0.11463 |
| 0.11442 |
| 0.11406 |
| 0.11325 |
| 0.11305 |
| 0.11257 |
| 0.11204 |
| 0.11298 |
| 0.11287 |
| 0.11265 |
| 0.11229 |
| 0.11253 |
| 0.11095 |
| 0.11206 |
| 0.11222 |
| 0.11141 |
| 0.10964 |
| 0.11287 |
| 0.11245 |
| 0.11531 |
| 0.11573 |
| 0.11655 |
| 0.11645 |
| 0.11841 |
| 0.11806 |
| 0.11786 |
| 0.11872 |
| 0.11902 |
| 0.11856 |
| 0.11804 |
| 0.11768 |
| 0.11728 |
| 0.11731 |
| 0.11795 |
| 0.11419 |
| 0.12236 |
| 0.11886 |
| 0.12000 |
| 0.12140 |
| 0.12224 |
| 0.12235 |
| 0.12250 |
| 0.12421 |
| 0.12466 |
| 0.12412 |
| 0.12598 |
| 0.12262 |
| 0.12241 |
| 0.12233 |
| 0.12315 |
| 0.12145 |
| 0.11995 |
| 0.12008 |
| 0.12030 |
| 0.12106 |
| 0.12004 |
| 0.11770 |
| 0.11631 |
| 0.11802 |
| 0.11534 |
| 0.12144 |
| 0.11995 |
| 0.11517 |
| 0.11529 |
| 0.11761 |
| 0.11962 |
| 0.12505 |
| 0.12889 |
| 0.13105 |
| 0.13429 |
| 0.13132 |
| 0.13701 |
| 0.13583 |
| 0.13225 |
| 0.13460 |
| 0.13606 |
| 0.13532 |
| 0.13860 |
| 0.13763 |
| 0.13426 |
| 0.13525 |
| 0.14024 |
| 0.13891 |
| 0.14337 |
| 0.14077 |
| 0.13964 |
| 0.13766 |
| 0.13829 |
| 0.13843 |
| 0.13438 |
| 0.13953 |
| 0.14565 |
| 0.14352 |
| 0.13980 |
| 0.13989 |
| 0.14002 |
| 0.14469 |
| 0.14619 |
| 0.13885 |
| 0.14119 |
| 0.14560 |
| 0.13916 |
| 0.14127 |
| 0.13623 |
| 0.14395 |
| 0.13837 |
| 0.12809 |
| 0.13994 |
| 0.12928 |
| 0.12577 |
| 0.12492 |
| 0.13272 |
| 0.13440 |
| 0.12811 |
| 0.11228 |
| 0.10629 |
| 0.11327 |
| 0.11923 |
| 0.18506 |
| 0.18992 |
| 0.18690 |
| 0.18480 |
| 0.18289 |
| 0.17951 |
| 0.17800 |
| 0.17603 |
| 0.18025 |
| 0.18388 |
| 0.18437 |
| 0.17875 |
| 0.18868 |
| 0.21274 |
| 0.20983 |
| 0.20879 |
| 0.21037 |
| 0.21190 |
| 0.21026 |
| 0.20324 |
| 0.20598 |
| 0.20706 |
| 0.19735 |
| 0.19406 |
| 0.19772 |
| 0.20187 |
| 0.20801 |
| 0.21459 |
| 0.21881 |
| 0.21664 |
| 0.21577 |
| 0.21433 |
| 0.21395 |
| 0.21489 |
| 0.21507 |
| 0.21366 |
| 0.21387 |
| 0.21147 |
| 0.21437 |
| 0.21463 |
| 0.21671 |
| 0.19858 |
| 0.19425 |
| 0.21566 |
| 0.22418 |
| 0.23434 |
| 0.25482 |
| 0.27008 |
| 0.25832 |
| 0.27558 |
| 0.28515 |
| 0.29972 |
| 0.29485 |
| 0.29752 |
| 0.30430 |
| 0.30442 |
| 0.30789 |
| 0.30336 |
| 0.30632 |
| 0.30263 |
| 0.30777 |
| 0.30944 |
| 0.31111 |
| 0.31223 |
| 0.31384 |
| 0.31191 |
| 0.30622 |
| 0.30835 |
| 0.31101 |
| 0.31065 |
| 0.31203 |
| 0.31258 |
| 0.31626 |
| 0.32055 |
| 0.32146 |
| 0.31779 |
| 0.31848 |
| 0.31962 |
| 0.32001 |
| 0.31979 |
| 0.32173 |
| 0.32477 |
| 0.32923 |
| 0.32458 |
| 0.32266 |
| 0.31737 |
| 0.32056 |
| 0.32544 |
| 0.32711 |
| 0.32885 |
| 0.32721 |
| 0.32534 |
| 0.32466 |
| 0.32484 |
| 0.32471 |
| 0.32612 |
| 0.33064 |
| 0.32778 |
| 0.32755 |
| 0.32643 |
| 0.32555 |
| 0.32115 |
| 0.31842 |
| 0.31809 |
| 0.31276 |
| 0.31560 |
| 0.31910 |
| 0.31828 |
| 0.32834 |
| 0.32523 |
| 0.32510 |
| 0.32430 |
| 0.32863 |
| 0.32346 |
| 0.32742 |
| 0.33097 |
| 0.33154 |
| 0.32984 |
| 0.32794 |
| 0.32374 |
| 0.32722 |
| 0.32797 |
| 0.32873 |
| 0.32911 |
| 0.32458 |
| 0.33302 |
| 0.33766 |
| 0.34007 |
| 0.34601 |
| 0.34549 |
| 0.34437 |
| 0.34799 |
| 0.35270 |
| 0.35049 |
| 0.34714 |
| 0.33912 |
| 0.34135 |
| 0.33957 |
| 0.34055 |
| 0.34318 |
| 0.34068 |
| 0.33567 |
| 0.33403 |
| 0.32944 |
| 0.32496 |
| 0.32695 |
| 0.32975 |
| 0.32852 |
| 0.32264 |
| 0.32349 |
| 0.32641 |
| 0.32762 |
| 0.32488 |
| 0.32178 |
| 0.32478 |
| 0.32484 |
| 0.32908 |
| 0.32754 |
| 0.33014 |
| 0.33975 |
| 0.33728 |
| 0.33377 |
| 0.32946 |
| 0.33139 |
| 0.32562 |
| 0.32046 |
| 0.32276 |
| 0.32060 |
| 0.31622 |
| 0.31352 |
| 0.30798 |
| 0.31163 |
| 0.31291 |
| 0.31734 |
| 0.32395 |
| 0.31925 |
| 0.31645 |
| 0.31611 |
| 0.30590 |
| 0.29802 |
| 0.29925 |
| 0.30159 |
| 0.30414 |
| 0.29931 |
| 0.30037 |
| 0.30745 |
| 0.30740 |
| 0.29803 |
| 0.30431 |
| 0.30352 |
| 0.30106 |
| 0.29640 |
| 0.30351 |
| 0.30815 |
| 0.30538 |
| 0.30072 |
| 0.29190 |
| 0.29696 |
| 0.30329 |
| 0.30031 |
| 0.30398 |
| 0.30855 |
| 0.30642 |
| 0.31158 |
| 0.30995 |
| 0.31416 |
| 0.31756 |
| 0.32278 |
| 0.32017 |
| 0.31701 |
| 0.32023 |
| 0.32639 |
| 0.33586 |
| 0.32456 |
| 0.33002 |
| 0.32952 |
| 0.32644 |
| 0.32717 |
| 0.32975 |
| 0.31873 |
| 0.31870 |
| 0.31172 |
| 0.31176 |
| 0.30958 |
| 0.30842 |
| 0.31180 |
| 0.31718 |
| 0.32271 |
| 0.33262 |
| 0.34074 |
| 0.33949 |
| 0.34458 |
| 0.34411 |
| 0.34135 |
| 0.32999 |
| 0.33445 |
| 0.33799 |
| 0.33719 |
| 0.34774 |
| 0.34795 |
| 0.35386 |
| 0.35201 |
| 0.35592 |
| 0.36450 |
| 0.35406 |
| 0.35235 |
| 0.35263 |
| 0.33424 |
| 0.32728 |
| 0.32336 |
| 0.32336 |
| 0.32336 |
| 0.32349 |
| 0.31908 |
| 0.32277 |
| 0.31583 |
| 0.31908 |
| 0.31908 |
| 0.31834 |
| 0.31660 |
| 0.31222 |
| 0.30875 |
| 0.30216 |
| 0.29724 |
| 0.29415 |
| 0.29976 |
| 0.30067 |
| 0.30141 |
| 0.29193 |
| 0.29199 |
| 0.28783 |
| 0.28462 |
| 0.28419 |
| 0.28288 |
| 0.28592 |
| 0.28225 |
| 0.28681 |
| 0.28258 |
| 0.28435 |
| 0.27826 |
| 0.27390 |
| 0.27719 |
| 0.27134 |
| 0.28716 |
| 0.28400 |
| 0.30481 |
| 0.30296 |
| 0.30558 |
| 0.30526 |
| 0.31747 |
| 0.32360 |
| 0.32627 |
| 0.31981 |
| 0.32528 |
| 0.32694 |
| 0.32466 |
| 0.31844 |
| 0.32364 |
| 0.33382 |
| 0.32822 |
| 0.33053 |
| 0.33091 |
| 0.33161 |
| 0.32456 |
| 0.31980 |
| 0.32694 |
| 0.31814 |
| 0.34100 |
| 0.32065 |
| 0.32421 |
| 0.32291 |
| 0.33385 |
| 0.34450 |
| 0.34318 |
| 0.33225 |
| 0.32290 |
| 0.32455 |
| 0.32529 |
| 0.31942 |
| 0.31266 |
| 0.33993 |
| 0.40062 |
| 0.40844 |
| 0.41859 |
| 0.47309 |
| 0.46382 |
| 0.46072 |
| 0.46968 |
| 0.47632 |
| 0.49156 |
| 0.47559 |
| 0.47602 |
| 0.47393 |
| 0.51142 |
| 0.51405 |
| 0.50442 |
| 0.50729 |
| 0.50445 |
| 0.49811 |
| 0.47774 |
| 0.47286 |
| 0.47538 |
| 0.47157 |
| 0.47752 |
| 0.47963 |
| 0.48152 |
| 0.47539 |
| 0.46523 |
| 0.46909 |
| 0.46611 |
| 0.46758 |
| 0.46740 |
| 0.46772 |
| 0.45791 |
| 0.44284 |
| 0.44000 |
| 0.43982 |
| 0.43717 |
| 0.44751 |
| 0.43816 |
| 0.44563 |
| 0.44970 |
| 0.46244 |
| 0.46788 |
| 0.46939 |
| 0.46087 |
| 0.46202 |
| 0.47091 |
| 0.45880 |
| 0.46485 |
| 0.46465 |
| 0.47375 |
| 0.47364 |
| 0.46345 |
| 0.46500 |
| 0.46105 |
| 0.46851 |
| 0.47037 |
| 0.47145 |
| 0.47577 |
| 0.48384 |
| 0.48014 |
| 0.48348 |
| 0.48132 |
| 0.48737 |
| 0.49677 |
| 0.50310 |
| 0.50371 |
| 0.50546 |
| 0.51202 |
| 0.50575 |
| 0.49846 |
| 0.50478 |
| 0.49860 |
| 0.50075 |
| 0.50647 |
| 0.50569 |
| 0.51161 |
| 0.51100 |
| 0.51501 |
| 0.50814 |
| 0.51050 |
| 0.51314 |
| 0.50785 |
| 0.50520 |
| 0.50664 |
| 0.50654 |
| 0.50710 |
| 0.51026 |
| 0.51205 |
| 0.51773 |
| 0.51611 |
| 0.52412 |
| 0.52335 |
| 0.52161 |
| 0.52283 |
| 0.53088 |
| 0.52816 |
| 0.52838 |
| 0.52703 |
| 0.52677 |
| 0.52570 |
| 0.52017 |
| 0.52148 |
| 0.52265 |
| 0.52011 |
| 0.51449 |
| 0.52266 |
| 0.53670 |
| 0.53530 |
| 0.53892 |
| 0.54194 |
| 0.54529 |
| 0.54784 |
| 0.54597 |
| 0.53942 |
| 0.54009 |
| 0.54250 |
| 0.54287 |
| 0.53678 |
| 0.53759 |
| 0.53368 |
| 0.54086 |
| 0.53740 |
| 0.53502 |
| 0.54391 |
| 0.54787 |
| 0.54094 |
| 0.53939 |
| 0.54809 |
| 0.54785 |
| 0.54928 |
| 0.53291 |
| 0.53675 |
| 0.53770 |
| 0.53519 |
| 0.54026 |
| 0.55082 |
| 0.55315 |
| 0.56377 |
| 0.56419 |
| 0.56554 |
| 0.56737 |
| 0.56050 |
| 0.57224 |
| 0.56761 |
| 0.57552 |
| 0.57245 |
| 0.57471 |
| 0.56912 |
| 0.56487 |
| 0.55521 |
| 0.56034 |
| 0.56497 |
| 0.52779 |
| 0.58115 |
| 0.57144 |
| 0.57647 |
| 0.58467 |
| 0.58511 |
| 0.58473 |
| 0.58546 |
| 0.58038 |
| 0.57077 |
| 0.57275 |
| 0.57395 |
| 0.56506 |
| 0.57235 |
| 0.57183 |
| 0.56779 |
| 0.55918 |
| 0.55121 |
| 0.56081 |
| 0.56584 |
| 0.56178 |
| 0.56182 |
| 0.56372 |
| 0.57117 |
| 0.57061 |
| 0.57286 |
| 0.57599 |
| 0.56336 |
| 0.56024 |
| 0.56586 |
| 0.55602 |
| 0.55039 |
| 0.54702 |
| 0.54249 |
| 0.53427 |
| 0.53579 |
| 0.53033 |
| 0.50962 |
| 0.51189 |
| 0.50733 |
| 0.50154 |
| 0.49553 |
| 0.48959 |
| 0.49431 |
| 0.49275 |
| 0.49938 |
| 0.50258 |
| 0.50688 |
| 0.49939 |
| 0.49796 |
| 0.49675 |
| 0.49680 |
| 0.48140 |
| 0.47994 |
| 0.48560 |
| 0.48938 |
| 0.48295 |
| 0.49023 |
| 0.49797 |
| 0.50182 |
| 0.50293 |
| 0.50962 |
| 0.50713 |
| 0.52055 |
| 0.52355 |
| 0.52703 |
| 0.52973 |
| 0.53532 |
| 0.53079 |
| 0.53825 |
| 0.53898 |
| 0.53091 |
| 0.52654 |
| 0.52998 |
| 0.53888 |
| 0.53405 |
| 0.52344 |
| 0.53223 |
| 0.52818 |
| 0.53153 |
| 0.53560 |
| 0.54075 |
| 0.52683 |
| 0.53173 |
| 0.54153 |
| 0.53874 |
| 0.54700 |
| 0.54210 |
| 0.54655 |
| 0.53758 |
| 0.53526 |
| 0.53688 |
| 0.53186 |
| 0.52469 |
| 0.52714 |