History of daily rates UAH /ESP since Sunday, 15 November 2015.
The maximum was reached on
1 Ukrainian hryvnia = 6.7318 Spanish peseta
the minimum on
1 Ukrainian hryvnia = 3.8857 Spanish peseta
Price history of ESP / UAH
| Date | UAH/ESP |
| | 3.9241 |
| | 3.9588 |
| | 3.9392 |
| | 3.9525 |
| | 3.9085 |
| | 3.9138 |
| | 3.9639 |
| | 4.0009 |
| | 3.9937 |
| | 4.0323 |
| | 4.0691 |
| | 4.1200 |
| | 4.0545 |
| | 4.0888 |
| | 4.0105 |
| | 3.9747 |
| | 3.9539 |
| | 4.0208 |
| | 4.0938 |
| | 4.1863 |
| | 4.1963 |
| | 4.1864 |
| | 4.2213 |
| | 4.2892 |
| | 4.3049 |
| | 4.3098 |
| | 4.2661 |
| | 4.3334 |
| | 4.3057 |
| | 4.3200 |
| | 4.2553 |
| | 4.2143 |
| | 4.1987 |
| | 4.1713 |
| | 4.1612 |
| | 4.1369 |
| | 4.1277 |
| | 4.0968 |
| | 4.0944 |
| | 4.0748 |
| | 4.0297 |
| | 4.0927 |
| | 4.1324 |
| | 4.1302 |
| | 4.1245 |
| | 4.1849 |
| | 4.2133 |
| | 4.2294 |
| | 4.1652 |
| | 4.1420 |
| | 4.0964 |
| | 4.1163 |
| | 4.0867 |
| | 4.1429 |
| | 4.1979 |
| | 4.2163 |
| | 4.2672 |
| | 4.2164 |
| | 4.2185 |
| | 4.2211 |
| | 4.1754 |
| | 4.1413 |
| | 4.1811 |
| | 4.2192 |
| | 4.2399 |
| | 4.2364 |
| | 4.2447 |
| | 4.2761 |
| | 4.2933 |
| | 4.3517 |
| | 4.4163 |
| | 4.3633 |
| | 4.5200 |
| | 4.5548 |
| | 4.5803 |
| | 4.5983 |
| | 4.6399 |
| | 4.6054 |
| | 4.7086 |
| | 4.4950 |
| | 4.4467 |
| | 4.5276 |
| | 4.4981 |
| | 4.5346 |
| | 4.4407 |
| | 4.4209 |
| | 4.3906 |
| | 4.4518 |
| | 5.5541 |
| | 5.5959 |
| | 5.3981 |
| | 5.3218 |
| | 5.3515 |
| | 5.4047 |
| | 5.2716 |
| | 5.2298 |
| | 5.2707 |
| | 5.3935 |
| | 5.2023 |
| | 5.3827 |
| | 5.1342 |
| | 5.1365 |
| | 5.1764 |
| | 5.1049 |
| | 4.9351 |
| | 5.1606 |
| | 5.1572 |
| | 5.1978 |
| | 5.2138 |
| | 5.1707 |
| | 5.1733 |
| | 5.3428 |
| | 5.3941 |
| | 5.3805 |
| | 5.4087 |
| | 5.4768 |
| | 5.3873 |
| | 5.4141 |
| | 5.5471 |
| | 5.5522 |
| | 5.5088 |
| | 5.4540 |
| | 5.4286 |
| | 5.4447 |
| | 5.4623 |
| | 5.3977 |
| | 5.3435 |
| | 5.3106 |
| | 5.2799 |
| | 5.2344 |
| | 5.2523 |
| | 5.3083 |
| | 5.2982 |
| | 5.2921 |
| | 5.2210 |
| | 5.2201 |
| | 5.1900 |
| | 5.1416 |
| | 5.1419 |
| | 5.0971 |
| | 5.1222 |
| | 5.0834 |
| | 5.0223 |
| | 4.9504 |
| | 4.9612 |
| | 4.9687 |
| | 4.9377 |
| | 4.9608 |
| | 4.9452 |
| | 4.9250 |
| | 5.0002 |
| | 5.0636 |
| | 5.0483 |
| | 5.0365 |
| | 5.0541 |
| | 4.9296 |
| | 4.9014 |
| | 4.9218 |
| | 4.9935 |
| | 4.9159 |
| | 4.8675 |
| | 4.8821 |
| | 4.8578 |
| | 4.7765 |
| | 4.8004 |
| | 4.8354 |
| | 4.9161 |
| | 4.8734 |
| | 4.8905 |
| | 4.9482 |
| | 4.9980 |
| | 5.0057 |
| | 4.9975 |
| | 4.9724 |
| | 4.9841 |
| | 4.9809 |
| | 4.9697 |
| | 5.0369 |
| | 5.0093 |
| | 5.0078 |
| | 5.0699 |
| | 5.0655 |
| | 5.1365 |
| | 5.1365 |
| | 5.1381 |
| | 5.0940 |
| | 5.0968 |
| | 5.2645 |
| | 5.4121 |
| | 5.4350 |
| | 5.5315 |
| | 5.5311 |
| | 5.4704 |
| | 5.5386 |
| | 5.5816 |
| | 5.6787 |
| | 5.7371 |
| | 5.7331 |
| | 5.6599 |
| | 5.6711 |
| | 5.6544 |
| | 5.6283 |
| | 5.6595 |
| | 5.3752 |
| | 5.5534 |
| | 5.6000 |
| | 5.8306 |
| | 6.0062 |
| | 6.2602 |
| | 6.2815 |
| | 6.2242 |
| | 6.0096 |
| | 6.1368 |
| | 6.1522 |
| | 6.2338 |
| | 6.2610 |
| | 6.2671 |
| | 6.4437 |
| | 6.3574 |
| | 6.3465 |
| | 6.2688 |
| | 6.2850 |
| | 6.2174 |
| | 6.1570 |
| | 6.0286 |
| | 5.9662 |
| | 5.9936 |
| | 6.1209 |
| | 6.1021 |
| | 6.3202 |
| | 6.2138 |
| | 6.1098 |
| | 6.0372 |
| | 6.0042 |
| | 5.9816 |
| | 5.9570 |
| | 5.8890 |
| | 5.7583 |
| | 5.9057 |
| | 5.7834 |
| | 5.7346 |
| | 5.7965 |
| | 5.6054 |
| | 5.5830 |
| | 5.6001 |
| | 5.5865 |
| | 5.5224 |
| | 5.6403 |
| | 5.6856 |
| | 5.6646 |
| | 5.6104 |
| | 5.6363 |
| | 5.4989 |
| | 5.4984 |
| | 5.5519 |
| | 5.4695 |
| | 5.4591 |
| | 5.4002 |
| | 5.6120 |
| | 5.4704 |
| | 5.4364 |
| | 5.4132 |
| | 5.4550 |
| | 5.3107 |
| | 5.2394 |
| | 5.2338 |
| | 5.1735 |
| | 5.2148 |
| | 5.2230 |
| | 5.3280 |
| | 5.2554 |
| | 5.2849 |
| | 5.1966 |
| | 5.2632 |
| | 5.2350 |
| | 5.3090 |
| | 5.2025 |
| | 5.1896 |
| | 5.1675 |
| | 5.1427 |
| | 5.1570 |
| | 5.0928 |
| | 5.0341 |
| | 5.0697 |
| | 5.0821 |
| | 5.0413 |
| | 5.1019 |
| | 5.2310 |
| | 5.3306 |
| | 5.3148 |
| | 5.3183 |
| | 5.3810 |
| | 5.4221 |
| | 5.3975 |
| | 5.4496 |
| | 5.4421 |
| | 5.4331 |
| | 5.4215 |
| | 5.4296 |
| | 5.4715 |
| | 5.4035 |
| | 5.3315 |
| | 5.3030 |
| | 5.2479 |
| | 5.2060 |
| | 5.1508 |
| | 5.2125 |
| | 5.1057 |
| | 5.0845 |
| | 5.1152 |
| | 5.1999 |
| | 5.0055 |
| | 4.9606 |
| | 5.0411 |
| | 4.8528 |
| | 4.7057 |
| | 4.6955 |
| | 4.7523 |
| | 4.9189 |
| | 4.9276 |
| | 5.0207 |
| | 5.0672 |
| | 5.2024 |
| | 5.1532 |
| | 5.2128 |
| | 5.3345 |
| | 5.3889 |
| | 5.3260 |
| | 5.3163 |
| | 5.3463 |
| | 5.3257 |
| | 5.3191 |
| | 5.3171 |
| | 5.3238 |
| | 5.3913 |
| | 5.4707 |
| | 5.5520 |
| | 5.5044 |
| | 5.4726 |
| | 5.4954 |
| | 5.5377 |
| | 5.5966 |
| | 5.6186 |
| | 5.6251 |
| | 5.7123 |
| | 5.7393 |
| | 5.7003 |
| | 5.6306 |
| | 5.6587 |
| | 5.6252 |
| | 5.7111 |
| | 5.7235 |
| | 5.7223 |
| | 5.7264 |
| | 5.8074 |
| | 5.8210 |
| | 5.7570 |
| | 5.6273 |
| | 5.7419 |
| | 5.7836 |
| | 5.8091 |
| | 5.7878 |
| | 5.7865 |
| | 5.7128 |
| | 5.6890 |
| | 5.7190 |
| | 5.6454 |
| | 5.6429 |
| | 5.8170 |
| | 5.8661 |
| | 6.0189 |
| | 6.0696 |
| | 5.9774 |
| | 5.9064 |
| | 6.0869 |
| | 6.0627 |
| | 5.9847 |
| | 5.8644 |
| | 5.9181 |
| | 5.9488 |
| | 5.8541 |
| | 5.7631 |
| | 5.7064 |
| | 5.6884 |
| | 5.7568 |
| | 5.5433 |
| | 5.9887 |
| | 5.7972 |
| | 5.7836 |
| | 5.9214 |
| | 6.0177 |
| | 5.9795 |
| | 6.0799 |
| | 6.0481 |
| | 6.0498 |
| | 6.0118 |
| | 6.0706 |
| | 5.9151 |
| | 5.8931 |
| | 5.9324 |
| | 5.9251 |
| | 5.8813 |
| | 5.7849 |
| | 5.7932 |
| | 5.8010 |
| | 5.8276 |
| | 5.7848 |
| | 5.6819 |
| | 5.5964 |
| | 5.6870 |
| | 5.5608 |
| | 5.8637 |
| | 5.7858 |
| | 5.5761 |
| | 5.5867 |
| | 5.6739 |
| | 5.7632 |
| | 6.0091 |
| | 6.2456 |
| | 6.3045 |
| | 6.4884 |
| | 6.3656 |
| | 6.6310 |
| | 6.5523 |
| | 6.4017 |
| | 6.4871 |
| | 6.6177 |
| | 6.5276 |
| | 6.7286 |