History of daily rates UAH /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Ukrainian hryvnia = 0.5567 Austrian schilling
the minimum on
1 Ukrainian hryvnia = 0.3214 Austrian schilling
Price history of ATS / UAH
Date | UAH/ATS |
| 0.3238 |
| 0.3245 |
| 0.3274 |
| 0.3258 |
| 0.3269 |
| 0.3232 |
| 0.3237 |
| 0.3278 |
| 0.3309 |
| 0.3303 |
| 0.3335 |
| 0.3365 |
| 0.3407 |
| 0.3353 |
| 0.3381 |
| 0.3317 |
| 0.3287 |
| 0.3270 |
| 0.3325 |
| 0.3386 |
| 0.3462 |
| 0.3470 |
| 0.3462 |
| 0.3491 |
| 0.3547 |
| 0.3560 |
| 0.3564 |
| 0.3528 |
| 0.3584 |
| 0.3561 |
| 0.3573 |
| 0.3519 |
| 0.3485 |
| 0.3472 |
| 0.3450 |
| 0.3441 |
| 0.3421 |
| 0.3414 |
| 0.3388 |
| 0.3386 |
| 0.3370 |
| 0.3333 |
| 0.3385 |
| 0.3418 |
| 0.3416 |
| 0.3411 |
| 0.3461 |
| 0.3484 |
| 0.3498 |
| 0.3445 |
| 0.3425 |
| 0.3388 |
| 0.3404 |
| 0.3380 |
| 0.3426 |
| 0.3472 |
| 0.3487 |
| 0.3529 |
| 0.3487 |
| 0.3489 |
| 0.3491 |
| 0.3453 |
| 0.3425 |
| 0.3458 |
| 0.3489 |
| 0.3506 |
| 0.3504 |
| 0.3510 |
| 0.3536 |
| 0.3551 |
| 0.3599 |
| 0.3652 |
| 0.3609 |
| 0.3738 |
| 0.3767 |
| 0.3788 |
| 0.3803 |
| 0.3837 |
| 0.3809 |
| 0.3894 |
| 0.3717 |
| 0.3677 |
| 0.3744 |
| 0.3720 |
| 0.3750 |
| 0.3673 |
| 0.3656 |
| 0.3631 |
| 0.3682 |
| 0.4593 |
| 0.4628 |
| 0.4464 |
| 0.4401 |
| 0.4426 |
| 0.4470 |
| 0.4360 |
| 0.4325 |
| 0.4359 |
| 0.4460 |
| 0.4302 |
| 0.4452 |
| 0.4246 |
| 0.4248 |
| 0.4281 |
| 0.4222 |
| 0.4081 |
| 0.4268 |
| 0.4265 |
| 0.4299 |
| 0.4312 |
| 0.4276 |
| 0.4278 |
| 0.4419 |
| 0.4461 |
| 0.4450 |
| 0.4473 |
| 0.4529 |
| 0.4455 |
| 0.4478 |
| 0.4588 |
| 0.4592 |
| 0.4556 |
| 0.4510 |
| 0.4489 |
| 0.4503 |
| 0.4517 |
| 0.4464 |
| 0.4419 |
| 0.4392 |
| 0.4367 |
| 0.4329 |
| 0.4344 |
| 0.4390 |
| 0.4382 |
| 0.4377 |
| 0.4318 |
| 0.4317 |
| 0.4292 |
| 0.4252 |
| 0.4252 |
| 0.4215 |
| 0.4236 |
| 0.4204 |
| 0.4154 |
| 0.4094 |
| 0.4103 |
| 0.4109 |
| 0.4084 |
| 0.4103 |
| 0.4090 |
| 0.4073 |
| 0.4135 |
| 0.4188 |
| 0.4175 |
| 0.4165 |
| 0.4180 |
| 0.4077 |
| 0.4054 |
| 0.4070 |
| 0.4130 |
| 0.4066 |
| 0.4025 |
| 0.4038 |
| 0.4017 |
| 0.3950 |
| 0.3970 |
| 0.3999 |
| 0.4066 |
| 0.4030 |
| 0.4045 |
| 0.4092 |
| 0.4133 |
| 0.4140 |
| 0.4133 |
| 0.4112 |
| 0.4122 |
| 0.4119 |
| 0.4110 |
| 0.4166 |
| 0.4143 |
| 0.4142 |
| 0.4193 |
| 0.4189 |
| 0.4248 |
| 0.4248 |
| 0.4249 |
| 0.4213 |
| 0.4215 |
| 0.4354 |
| 0.4476 |
| 0.4495 |
| 0.4575 |
| 0.4574 |
| 0.4524 |
| 0.4581 |
| 0.4616 |
| 0.4696 |
| 0.4745 |
| 0.4741 |
| 0.4681 |
| 0.4690 |
| 0.4676 |
| 0.4655 |
| 0.4681 |
| 0.4445 |
| 0.4593 |
| 0.4631 |
| 0.4822 |
| 0.4967 |
| 0.5177 |
| 0.5195 |
| 0.5147 |
| 0.4970 |
| 0.5075 |
| 0.5088 |
| 0.5155 |
| 0.5178 |
| 0.5183 |
| 0.5329 |
| 0.5258 |
| 0.5249 |
| 0.5184 |
| 0.5198 |
| 0.5142 |
| 0.5092 |
| 0.4986 |
| 0.4934 |
| 0.4957 |
| 0.5062 |
| 0.5046 |
| 0.5227 |
| 0.5139 |
| 0.5053 |
| 0.4993 |
| 0.4966 |
| 0.4947 |
| 0.4926 |
| 0.4870 |
| 0.4762 |
| 0.4884 |
| 0.4783 |
| 0.4743 |
| 0.4794 |
| 0.4636 |
| 0.4617 |
| 0.4631 |
| 0.4620 |
| 0.4567 |
| 0.4665 |
| 0.4702 |
| 0.4685 |
| 0.4640 |
| 0.4661 |
| 0.4548 |
| 0.4547 |
| 0.4591 |
| 0.4523 |
| 0.4515 |
| 0.4466 |
| 0.4641 |
| 0.4524 |
| 0.4496 |
| 0.4477 |
| 0.4511 |
| 0.4392 |
| 0.4333 |
| 0.4328 |
| 0.4279 |
| 0.4313 |
| 0.4319 |
| 0.4406 |
| 0.4346 |
| 0.4371 |
| 0.4298 |
| 0.4353 |
| 0.4329 |
| 0.4391 |
| 0.4303 |
| 0.4292 |
| 0.4274 |
| 0.4253 |
| 0.4265 |
| 0.4212 |
| 0.4163 |
| 0.4193 |
| 0.4203 |
| 0.4169 |
| 0.4219 |
| 0.4326 |
| 0.4408 |
| 0.4395 |
| 0.4398 |
| 0.4450 |
| 0.4484 |
| 0.4464 |
| 0.4507 |
| 0.4501 |
| 0.4493 |
| 0.4484 |
| 0.4490 |
| 0.4525 |
| 0.4469 |
| 0.4409 |
| 0.4386 |
| 0.4340 |
| 0.4305 |
| 0.4260 |
| 0.4311 |
| 0.4222 |
| 0.4205 |
| 0.4230 |
| 0.4300 |
| 0.4140 |
| 0.4102 |
| 0.4169 |
| 0.4013 |
| 0.3892 |
| 0.3883 |
| 0.3930 |
| 0.4068 |
| 0.4075 |
| 0.4152 |
| 0.4191 |
| 0.4302 |
| 0.4262 |
| 0.4311 |
| 0.4412 |
| 0.4457 |
| 0.4405 |
| 0.4397 |
| 0.4421 |
| 0.4404 |
| 0.4399 |
| 0.4397 |
| 0.4403 |
| 0.4459 |
| 0.4524 |
| 0.4592 |
| 0.4552 |
| 0.4526 |
| 0.4545 |
| 0.4580 |
| 0.4628 |
| 0.4647 |
| 0.4652 |
| 0.4724 |
| 0.4746 |
| 0.4714 |
| 0.4657 |
| 0.4680 |
| 0.4652 |
| 0.4723 |
| 0.4733 |
| 0.4732 |
| 0.4736 |
| 0.4803 |
| 0.4814 |
| 0.4761 |
| 0.4654 |
| 0.4749 |
| 0.4783 |
| 0.4804 |
| 0.4787 |
| 0.4785 |
| 0.4725 |
| 0.4705 |
| 0.4730 |
| 0.4669 |
| 0.4667 |
| 0.4811 |
| 0.4851 |
| 0.4978 |
| 0.5020 |
| 0.4943 |
| 0.4885 |
| 0.5034 |
| 0.5014 |
| 0.4949 |
| 0.4850 |
| 0.4894 |
| 0.4920 |
| 0.4841 |
| 0.4766 |
| 0.4719 |
| 0.4704 |
| 0.4761 |
| 0.4584 |
| 0.4953 |
| 0.4794 |
| 0.4783 |
| 0.4897 |
| 0.4977 |
| 0.4945 |
| 0.5028 |
| 0.5002 |
| 0.5003 |
| 0.4972 |
| 0.5020 |
| 0.4892 |
| 0.4874 |
| 0.4906 |
| 0.4900 |
| 0.4864 |
| 0.4784 |
| 0.4791 |
| 0.4798 |
| 0.4820 |
| 0.4784 |
| 0.4699 |
| 0.4628 |
| 0.4703 |
| 0.4599 |
| 0.4849 |
| 0.4785 |
| 0.4612 |
| 0.4620 |
| 0.4692 |
| 0.4766 |
| 0.4970 |
| 0.5165 |
| 0.5214 |
| 0.5366 |
| 0.5264 |
| 0.5484 |
| 0.5419 |
| 0.5294 |
| 0.5365 |
| 0.5473 |
| 0.5398 |
| 0.5565 |