History of daily rates TZS /XPF since Tuesday, 23 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.09315 CFP franc
the minimum on
1 Tanzanian shilling = 0.04145 CFP franc
Price history of XPF / TZS
Date | TZS/XPF |
| 0.04274 |
| 0.04296 |
| 0.04318 |
| 0.04357 |
| 0.04269 |
| 0.04321 |
| 0.04310 |
| 0.04300 |
| 0.04281 |
| 0.04311 |
| 0.04313 |
| 0.04343 |
| 0.04365 |
| 0.04369 |
| 0.04319 |
| 0.04360 |
| 0.04340 |
| 0.04335 |
| 0.04288 |
| 0.04298 |
| 0.04351 |
| 0.04423 |
| 0.04386 |
| 0.04346 |
| 0.04369 |
| 0.04456 |
| 0.04444 |
| 0.04499 |
| 0.04471 |
| 0.04519 |
| 0.04485 |
| 0.04537 |
| 0.04499 |
| 0.04456 |
| 0.04439 |
| 0.04412 |
| 0.04404 |
| 0.04374 |
| 0.04365 |
| 0.04371 |
| 0.04419 |
| 0.04398 |
| 0.04362 |
| 0.04445 |
| 0.04513 |
| 0.04548 |
| 0.04572 |
| 0.04669 |
| 0.04703 |
| 0.04712 |
| 0.04671 |
| 0.04655 |
| 0.04608 |
| 0.04632 |
| 0.04590 |
| 0.04652 |
| 0.04752 |
| 0.04788 |
| 0.04823 |
| 0.04790 |
| 0.04769 |
| 0.04769 |
| 0.04716 |
| 0.04707 |
| 0.04725 |
| 0.04768 |
| 0.04793 |
| 0.04809 |
| 0.04819 |
| 0.04854 |
| 0.04875 |
| 0.04947 |
| 0.04994 |
| 0.04959 |
| 0.05108 |
| 0.05175 |
| 0.05187 |
| 0.05198 |
| 0.05269 |
| 0.05205 |
| 0.05323 |
| 0.05104 |
| 0.05056 |
| 0.05143 |
| 0.05114 |
| 0.05150 |
| 0.05033 |
| 0.05019 |
| 0.04982 |
| 0.05007 |
| 0.05043 |
| 0.05085 |
| 0.04903 |
| 0.04837 |
| 0.04867 |
| 0.04915 |
| 0.04793 |
| 0.04761 |
| 0.04802 |
| 0.04914 |
| 0.04859 |
| 0.04884 |
| 0.04793 |
| 0.04673 |
| 0.04709 |
| 0.04750 |
| 0.04597 |
| 0.04560 |
| 0.04561 |
| 0.04509 |
| 0.04598 |
| 0.04561 |
| 0.04547 |
| 0.04579 |
| 0.04591 |
| 0.04580 |
| 0.04601 |
| 0.04597 |
| 0.04598 |
| 0.04594 |
| 0.04615 |
| 0.04564 |
| 0.04477 |
| 0.04467 |
| 0.04469 |
| 0.04467 |
| 0.04491 |
| 0.04466 |
| 0.04415 |
| 0.04388 |
| 0.04357 |
| 0.04334 |
| 0.04363 |
| 0.04381 |
| 0.04369 |
| 0.04386 |
| 0.04334 |
| 0.04359 |
| 0.04370 |
| 0.04338 |
| 0.04337 |
| 0.04311 |
| 0.04320 |
| 0.04244 |
| 0.04221 |
| 0.04206 |
| 0.04212 |
| 0.04232 |
| 0.04238 |
| 0.04267 |
| 0.04259 |
| 0.04274 |
| 0.04320 |
| 0.04358 |
| 0.04371 |
| 0.04311 |
| 0.04316 |
| 0.04341 |
| 0.04271 |
| 0.04230 |
| 0.04240 |
| 0.04270 |
| 0.04265 |
| 0.04237 |
| 0.04257 |
| 0.04230 |
| 0.04201 |
| 0.04210 |
| 0.04206 |
| 0.04235 |
| 0.04248 |
| 0.04310 |
| 0.04344 |
| 0.04336 |
| 0.04350 |
| 0.04422 |
| 0.04358 |
| 0.04371 |
| 0.04353 |
| 0.04364 |
| 0.04405 |
| 0.04371 |
| 0.04334 |
| 0.04352 |
| 0.04313 |
| 0.04361 |
| 0.04322 |
| 0.04374 |
| 0.04366 |
| 0.04361 |
| 0.04490 |
| 0.04536 |
| 0.04548 |
| 0.04577 |
| 0.04567 |
| 0.04546 |
| 0.04559 |
| 0.04637 |
| 0.04730 |
| 0.04722 |
| 0.04770 |
| 0.04731 |
| 0.04758 |
| 0.04745 |
| 0.04747 |
| 0.04776 |
| 0.04683 |
| 0.04827 |
| 0.04647 |
| 0.04542 |
| 0.04655 |
| 0.04764 |
| 0.04767 |
| 0.04734 |
| 0.04670 |
| 0.04691 |
| 0.04657 |
| 0.04651 |
| 0.04637 |
| 0.04636 |
| 0.04680 |
| 0.04664 |
| 0.04692 |
| 0.04687 |
| 0.04709 |
| 0.04673 |
| 0.04699 |
| 0.04653 |
| 0.04668 |
| 0.04652 |
| 0.04704 |
| 0.04736 |
| 0.04763 |
| 0.04723 |
| 0.04719 |
| 0.04700 |
| 0.04735 |
| 0.04677 |
| 0.04684 |
| 0.04626 |
| 0.04616 |
| 0.04658 |
| 0.04632 |
| 0.04603 |
| 0.04624 |
| 0.04597 |
| 0.04544 |
| 0.04623 |
| 0.04588 |
| 0.04617 |
| 0.04645 |
| 0.04646 |
| 0.04619 |
| 0.04622 |
| 0.04628 |
| 0.04582 |
| 0.04560 |
| 0.04579 |
| 0.04601 |
| 0.04497 |
| 0.04488 |
| 0.04523 |
| 0.04489 |
| 0.04477 |
| 0.04524 |
| 0.04550 |
| 0.04503 |
| 0.04520 |
| 0.04540 |
| 0.04522 |
| 0.04514 |
| 0.04515 |
| 0.04530 |
| 0.04551 |
| 0.04568 |
| 0.04569 |
| 0.04578 |
| 0.04529 |
| 0.04642 |
| 0.04566 |
| 0.04583 |
| 0.04542 |
| 0.04503 |
| 0.04539 |
| 0.04512 |
| 0.04440 |
| 0.04478 |
| 0.04511 |
| 0.04493 |
| 0.04474 |
| 0.04551 |
| 0.04586 |
| 0.04527 |
| 0.04473 |
| 0.04476 |
| 0.04469 |
| 0.04462 |
| 0.04506 |
| 0.04479 |
| 0.04506 |
| 0.04459 |
| 0.04467 |
| 0.04498 |
| 0.04431 |
| 0.04382 |
| 0.04382 |
| 0.04324 |
| 0.04279 |
| 0.04245 |
| 0.04287 |
| 0.04299 |
| 0.04242 |
| 0.04286 |
| 0.04288 |
| 0.04295 |
| 0.04299 |
| 0.04270 |
| 0.04291 |
| 0.04286 |
| 0.04282 |
| 0.04333 |
| 0.04341 |
| 0.04441 |
| 0.04423 |
| 0.04478 |
| 0.04512 |
| 0.04521 |
| 0.04483 |
| 0.04463 |
| 0.04526 |
| 0.04554 |
| 0.04573 |
| 0.04555 |
| 0.04515 |
| 0.04506 |
| 0.04528 |
| 0.04530 |
| 0.04487 |
| 0.04448 |
| 0.04459 |
| 0.04477 |
| 0.04455 |
| 0.04512 |
| 0.04526 |
| 0.04519 |
| 0.04509 |
| 0.04579 |
| 0.04649 |
| 0.04688 |
| 0.04701 |
| 0.04781 |
| 0.04814 |
| 0.04811 |
| 0.04773 |
| 0.04794 |
| 0.04765 |
| 0.04871 |
| 0.04894 |
| 0.04899 |
| 0.04919 |
| 0.05029 |
| 0.05055 |
| 0.05017 |
| 0.04924 |
| 0.04982 |
| 0.05024 |
| 0.05055 |
| 0.05054 |
| 0.05041 |
| 0.05048 |
| 0.04976 |
| 0.05001 |
| 0.04910 |
| 0.05058 |
| 0.05145 |
| 0.05239 |
| 0.05248 |
| 0.05276 |
| 0.05154 |
| 0.05090 |
| 0.05164 |
| 0.05152 |
| 0.05098 |
| 0.04950 |
| 0.04981 |
| 0.05029 |
| 0.04975 |
| 0.04910 |
| 0.04881 |
| 0.04868 |
| 0.04898 |
| 0.04866 |
| 0.04896 |
| 0.04885 |
| 0.04824 |
| 0.04887 |
| 0.04925 |
| 0.04886 |
| 0.04963 |
| 0.04909 |
| 0.04954 |
| 0.04919 |
| 0.04948 |
| 0.04838 |
| 0.04832 |
| 0.04862 |
| 0.04912 |
| 0.04876 |
| 0.04828 |
| 0.04797 |
| 0.04811 |
| 0.04845 |
| 0.04858 |
| 0.04819 |
| 0.04817 |
| 0.04914 |
| 0.04858 |
| 0.04959 |
| 0.05010 |
| 0.04971 |
| 0.04933 |
| 0.04867 |
| 0.04918 |
| 0.05024 |
| 0.05049 |
| 0.05042 |
| 0.05044 |
| 0.05098 |
| 0.05120 |
| 0.05167 |
| 0.05066 |
| 0.05134 |
| 0.05227 |
| 0.05201 |
| 0.05187 |
| 0.05173 |
| 0.04991 |
| 0.04975 |
| 0.04805 |
| 0.04834 |
| 0.04908 |
| 0.04912 |
| 0.04916 |
| 0.04854 |
| 0.04952 |
| 0.04967 |
| 0.04815 |
| 0.05089 |
| 0.05146 |
| 0.05125 |
| 0.05177 |
| 0.05115 |
| 0.04975 |
| 0.05319 |
| 0.04818 |
| 0.04649 |
| 0.04795 |
| 0.04868 |
| 0.05198 |
| 0.05298 |
| 0.05219 |
| 0.05396 |
| 0.05371 |
| 0.05587 |
| 0.05837 |
| 0.06088 |
| 0.05919 |
| 0.05948 |
| 0.05893 |
| 0.06093 |
| 0.06011 |
| 0.05884 |
| 0.05743 |
| 0.05736 |
| 0.05743 |
| 0.05939 |
| 0.05857 |
| 0.05777 |
| 0.05784 |
| 0.05775 |
| 0.05705 |
| 0.05750 |
| 0.05569 |
| 0.05557 |
| 0.05491 |
| 0.05538 |
| 0.05561 |
| 0.05641 |
| 0.05601 |
| 0.05499 |
| 0.05513 |
| 0.05561 |
| 0.05604 |
| 0.05602 |
| 0.05552 |
| 0.05548 |
| 0.05566 |
| 0.05454 |
| 0.05431 |
| 0.05368 |
| 0.05370 |
| 0.05355 |
| 0.05355 |
| 0.05308 |
| 0.05278 |
| 0.05269 |
| 0.05271 |
| 0.05213 |
| 0.05216 |
| 0.05216 |
| 0.05268 |
| 0.05262 |
| 0.05272 |
| 0.05261 |
| 0.05223 |
| 0.05247 |
| 0.05290 |
| 0.05294 |
| 0.05320 |
| 0.05301 |
| 0.05260 |
| 0.05249 |
| 0.05277 |
| 0.05341 |
| 0.05355 |
| 0.05362 |
| 0.05400 |
| 0.05431 |
| 0.05399 |
| 0.05462 |
| 0.05395 |
| 0.05526 |
| 0.05425 |
| 0.05500 |
| 0.05404 |
| 0.05409 |
| 0.05468 |
| 0.05484 |
| 0.05490 |
| 0.05538 |
| 0.05501 |
| 0.05392 |
| 0.05424 |
| 0.05470 |
| 0.05457 |
| 0.05489 |
| 0.05488 |
| 0.05539 |
| 0.05575 |
| 0.05591 |
| 0.05521 |
| 0.05534 |
| 0.05542 |
| 0.05556 |
| 0.05551 |
| 0.05593 |
| 0.05661 |
| 0.05704 |
| 0.05599 |
| 0.05551 |
| 0.05452 |
| 0.05510 |
| 0.05601 |
| 0.05662 |
| 0.05681 |
| 0.05646 |
| 0.05602 |
| 0.05619 |
| 0.05612 |
| 0.05628 |
| 0.05669 |
| 0.05748 |
| 0.05718 |
| 0.05678 |
| 0.05649 |
| 0.05657 |
| 0.05557 |
| 0.05523 |
| 0.05518 |
| 0.05501 |
| 0.05518 |
| 0.05574 |
| 0.05582 |
| 0.05731 |
| 0.05714 |
| 0.05725 |
| 0.05684 |
| 0.05769 |
| 0.05716 |
| 0.05736 |
| 0.05842 |
| 0.05898 |
| 0.05854 |
| 0.05841 |
| 0.05774 |
| 0.05844 |
| 0.05857 |
| 0.05870 |
| 0.05878 |
| 0.05792 |
| 0.05930 |
| 0.06027 |
| 0.06067 |
| 0.06131 |
| 0.06142 |
| 0.06117 |
| 0.06158 |
| 0.06204 |
| 0.06166 |
| 0.06156 |
| 0.06013 |
| 0.06048 |
| 0.05995 |
| 0.06041 |
| 0.06084 |
| 0.06020 |
| 0.05899 |
| 0.05886 |
| 0.05830 |
| 0.05690 |
| 0.05724 |
| 0.05759 |
| 0.05776 |
| 0.05620 |
| 0.05636 |
| 0.05658 |
| 0.05704 |
| 0.05668 |
| 0.05602 |
| 0.05649 |
| 0.05686 |
| 0.05735 |
| 0.05698 |
| 0.05766 |
| 0.05965 |
| 0.05902 |
| 0.05835 |
| 0.05760 |
| 0.05744 |
| 0.05585 |
| 0.05346 |
| 0.05317 |
| 0.05170 |
| 0.04990 |
| 0.04876 |
| 0.04990 |
| 0.04928 |
| 0.05078 |
| 0.05156 |
| 0.05431 |
| 0.05284 |
| 0.05337 |
| 0.05358 |
| 0.05215 |
| 0.05077 |
| 0.05109 |
| 0.05102 |
| 0.05255 |
| 0.05249 |
| 0.05301 |
| 0.05483 |
| 0.05339 |
| 0.05057 |
| 0.05201 |
| 0.05247 |
| 0.05304 |
| 0.05240 |
| 0.05447 |
| 0.05545 |
| 0.05524 |
| 0.05508 |
| 0.05315 |
| 0.05426 |
| 0.05560 |
| 0.05464 |
| 0.05581 |
| 0.05654 |
| 0.05585 |
| 0.05615 |
| 0.05635 |
| 0.05683 |
| 0.05784 |
| 0.05892 |
| 0.05850 |
| 0.05793 |
| 0.05785 |
| 0.06034 |
| 0.06199 |
| 0.05964 |
| 0.06216 |
| 0.06252 |
| 0.06095 |
| 0.06084 |
| 0.06127 |
| 0.05896 |
| 0.05837 |
| 0.05753 |
| 0.05721 |
| 0.05698 |
| 0.05631 |
| 0.05709 |
| 0.05877 |
| 0.05844 |
| 0.06021 |
| 0.06128 |
| 0.06096 |
| 0.06173 |
| 0.06200 |
| 0.06129 |
| 0.05938 |
| 0.05974 |
| 0.06109 |
| 0.06169 |
| 0.06324 |
| 0.06379 |
| 0.06599 |
| 0.06626 |
| 0.06698 |
| 0.06880 |
| 0.06921 |
| 0.06462 |
| 0.06789 |
| 0.06539 |
| 0.06493 |
| 0.06510 |
| 0.06495 |
| 0.06512 |
| 0.06502 |
| 0.06466 |
| 0.06491 |
| 0.06435 |
| 0.06482 |
| 0.06459 |
| 0.06507 |
| 0.06479 |
| 0.06477 |
| 0.06382 |
| 0.06254 |
| 0.06172 |
| 0.06144 |
| 0.06191 |
| 0.06236 |
| 0.06248 |
| 0.06087 |
| 0.06000 |
| 0.05941 |
| 0.05959 |
| 0.06003 |
| 0.05996 |
| 0.06095 |
| 0.06026 |
| 0.06037 |
| 0.06261 |
| 0.06235 |
| 0.06253 |
| 0.06265 |
| 0.06271 |
| 0.06379 |
| 0.06335 |
| 0.06368 |
| 0.06439 |
| 0.06390 |
| 0.06267 |
| 0.06173 |
| 0.06316 |
| 0.06490 |
| 0.06553 |
| 0.06508 |
| 0.06582 |
| 0.06628 |
| 0.06551 |
| 0.06396 |
| 0.06446 |
| 0.06605 |
| 0.06647 |
| 0.06733 |
| 0.06810 |
| 0.06973 |
| 0.06737 |
| 0.06720 |
| 0.06948 |
| 0.06722 |
| 0.07062 |
| 0.07306 |
| 0.07243 |
| 0.07053 |
| 0.07103 |
| 0.06962 |
| 0.07108 |
| 0.06589 |
| 0.06632 |
| 0.06673 |
| 0.06652 |
| 0.06424 |
| 0.06520 |
| 0.06737 |
| 0.07134 |
| 0.07371 |
| 0.07421 |
| 0.07583 |
| 0.07566 |
| 0.07434 |
| 0.07481 |
| 0.07227 |
| 0.07189 |
| 0.07509 |
| 0.07122 |
| 0.06952 |
| 0.07336 |
| 0.07339 |
| 0.07113 |
| 0.06920 |
| 0.06993 |
| 0.06900 |
| 0.06633 |
| 0.06485 |
| 0.06454 |
| 0.06492 |
| 0.06502 |
| 0.06490 |
| 0.06604 |
| 0.06659 |
| 0.06357 |
| 0.06428 |
| 0.06410 |
| 0.06389 |
| 0.06339 |
| 0.06340 |
| 0.06334 |
| 0.06084 |
| 0.06143 |
| 0.06411 |
| 0.06135 |
| 0.06507 |
| 0.06387 |
| 0.06657 |
| 0.06771 |
| 0.06898 |
| 0.07111 |
| 0.07179 |
| 0.06938 |
| 0.06950 |
| 0.07158 |
| 0.06999 |
| 0.06955 |
| 0.07149 |
| 0.07429 |
| 0.07289 |
| 0.06943 |
| 0.06927 |
| 0.06885 |
| 0.07186 |
| 0.07263 |
| 0.07170 |
| 0.07111 |
| 0.07509 |
| 0.07341 |
| 0.06851 |
| 0.06696 |
| 0.06858 |
| 0.06901 |
| 0.06891 |
| 0.06873 |
| 0.06834 |
| 0.06959 |
| 0.06853 |
| 0.06805 |
| 0.06976 |
| 0.06777 |
| 0.06780 |
| 0.06940 |
| 0.07038 |
| 0.07122 |
| 0.07074 |
| 0.07117 |
| 0.07050 |
| 0.07035 |
| 0.06981 |
| 0.06971 |
| 0.06942 |
| 0.06874 |
| 0.06923 |
| 0.07018 |
| 0.07201 |
| 0.07259 |
| 0.07195 |
| 0.07121 |
| 0.07301 |
| 0.07310 |
| 0.07204 |
| 0.07084 |
| 0.07138 |
| 0.07111 |
| 0.07094 |
| 0.07114 |
| 0.07239 |
| 0.07190 |
| 0.07183 |
| 0.07208 |
| 0.07179 |
| 0.07074 |
| 0.07063 |
| 0.07031 |
| 0.07151 |
| 0.07175 |
| 0.07286 |
| 0.07282 |
| 0.07458 |
| 0.07575 |
| 0.07667 |
| 0.07312 |
| 0.07435 |
| 0.07064 |
| 0.07027 |
| 0.07018 |
| 0.07134 |
| 0.07101 |
| 0.07262 |
| 0.07226 |
| 0.07242 |
| 0.07398 |
| 0.07559 |
| 0.07468 |
| 0.07422 |
| 0.07557 |
| 0.07559 |
| 0.07556 |
| 0.07415 |
| 0.07478 |
| 0.07483 |
| 0.07532 |
| 0.07616 |
| 0.07756 |
| 0.07928 |
| 0.08061 |
| 0.08053 |
| 0.08076 |
| 0.08151 |
| 0.08082 |
| 0.08226 |
| 0.08292 |
| 0.08458 |
| 0.08471 |
| 0.08518 |
| 0.08356 |
| 0.08385 |
| 0.08282 |
| 0.08302 |
| 0.08388 |
| 0.08700 |
| 0.08693 |
| 0.08592 |
| 0.08534 |
| 0.08599 |
| 0.08462 |
| 0.08505 |
| 0.08788 |
| 0.08828 |
| 0.08745 |
| 0.08722 |
| 0.08683 |
| 0.08666 |
| 0.08882 |
| 0.08711 |
| 0.08706 |
| 0.08589 |
| 0.08372 |
| 0.08613 |
| 0.08585 |
| 0.08636 |
| 0.08579 |
| 0.08672 |
| 0.08718 |
| 0.08777 |
| 0.08859 |
| 0.08888 |
| 0.08804 |
| 0.08747 |
| 0.08797 |
| 0.08783 |
| 0.08506 |
| 0.08536 |
| 0.08613 |
| 0.08399 |
| 0.08382 |
| 0.08313 |
| 0.08396 |
| 0.08345 |
| 0.08425 |
| 0.08419 |
| 0.08211 |
| 0.08061 |
| 0.08166 |
| 0.08075 |
| 0.08288 |
| 0.08350 |
| 0.08446 |
| 0.08343 |
| 0.08120 |
| 0.08356 |
| 0.08644 |
| 0.08485 |
| 0.08437 |
| 0.08592 |
| 0.08606 |
| 0.08445 |
| 0.08544 |
| 0.08629 |
| 0.08756 |
| 0.08795 |
| 0.08945 |
| 0.08730 |
| 0.09089 |
| 0.09137 |
| 0.09010 |
| 0.09140 |
| 0.09195 |
| 0.09137 |
| 0.09160 |
| 0.09171 |
| 0.08898 |
| 0.08924 |
| 0.08986 |
| 0.09026 |
| 0.08950 |
| 0.08780 |
| 0.08780 |
| 0.08987 |
| 0.08856 |
| 0.08737 |
| 0.08723 |
| 0.08761 |
| 0.08765 |
| 0.08880 |
| 0.08846 |
| 0.08894 |
| 0.08937 |
| 0.08790 |
| 0.08834 |
| 0.08863 |
| 0.08864 |
| 0.08642 |