History of daily rates TZS /SCR since Sunday, 14 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.013478 Seychellois rupee
the minimum on
1 Tanzanian shilling = 0.004052 Seychellois rupee
Price history of SCR / TZS
Date | TZS/SCR |
| 0.005219 |
| 0.005343 |
| 0.005281 |
| 0.005250 |
| 0.005266 |
| 0.005314 |
| 0.005292 |
| 0.005306 |
| 0.005314 |
| 0.005355 |
| 0.005224 |
| 0.005305 |
| 0.005294 |
| 0.005175 |
| 0.005284 |
| 0.005308 |
| 0.005350 |
| 0.005382 |
| 0.005548 |
| 0.005337 |
| 0.005368 |
| 0.005265 |
| 0.005453 |
| 0.005318 |
| 0.005371 |
| 0.005328 |
| 0.005344 |
| 0.005252 |
| 0.005244 |
| 0.005416 |
| 0.005374 |
| 0.005439 |
| 0.005438 |
| 0.005236 |
| 0.005321 |
| 0.005348 |
| 0.005331 |
| 0.005308 |
| 0.005369 |
| 0.005414 |
| 0.005419 |
| 0.005397 |
| 0.005416 |
| 0.005561 |
| 0.005864 |
| 0.005692 |
| 0.005701 |
| 0.005575 |
| 0.005572 |
| 0.005903 |
| 0.005622 |
| 0.005578 |
| 0.005910 |
| 0.005630 |
| 0.005541 |
| 0.005750 |
| 0.006013 |
| 0.005584 |
| 0.005840 |
| 0.006075 |
| 0.005680 |
| 0.005882 |
| 0.006054 |
| 0.005874 |
| 0.005700 |
| 0.005537 |
| 0.006058 |
| 0.005638 |
| 0.005764 |
| 0.005775 |
| 0.005846 |
| 0.005885 |
| 0.005788 |
| 0.005711 |
| 0.005683 |
| 0.005740 |
| 0.005938 |
| 0.005762 |
| 0.005708 |
| 0.005971 |
| 0.005740 |
| 0.005663 |
| 0.005453 |
| 0.005825 |
| 0.005604 |
| 0.005760 |
| 0.005614 |
| 0.005483 |
| 0.005738 |
| 0.005762 |
| 0.005506 |
| 0.005504 |
| 0.005545 |
| 0.005498 |
| 0.005583 |
| 0.006143 |
| 0.005522 |
| 0.005640 |
| 0.005808 |
| 0.005758 |
| 0.005563 |
| 0.005963 |
| 0.006219 |
| 0.006224 |
| 0.006229 |
| 0.006220 |
| 0.005655 |
| 0.005781 |
| 0.005947 |
| 0.005786 |
| 0.005813 |
| 0.005908 |
| 0.006523 |
| 0.006416 |
| 0.006096 |
| 0.005799 |
| 0.006086 |
| 0.006513 |
| 0.005777 |
| 0.005615 |
| 0.005980 |
| 0.006065 |
| 0.006098 |
| 0.005837 |
| 0.005828 |
| 0.006329 |
| 0.005610 |
| 0.005776 |
| 0.005583 |
| 0.005548 |
| 0.005570 |
| 0.005534 |
| 0.005712 |
| 0.006007 |
| 0.006119 |
| 0.006208 |
| 0.006393 |
| 0.006240 |
| 0.007064 |
| 0.006274 |
| 0.006338 |
| 0.006493 |
| 0.006369 |
| 0.007116 |
| 0.006363 |
| 0.007104 |
| 0.007082 |
| 0.006614 |
| 0.006477 |
| 0.006099 |
| 0.006647 |
| 0.008246 |
| 0.008301 |
| 0.009101 |
| 0.009141 |
| 0.009146 |
| 0.009142 |
| 0.009144 |
| 0.008970 |
| 0.009140 |
| 0.009143 |
| 0.009145 |
| 0.009144 |
| 0.009136 |
| 0.009141 |
| 0.009147 |
| 0.009144 |
| 0.009146 |
| 0.009144 |
| 0.009141 |
| 0.008972 |
| 0.008962 |
| 0.008857 |
| 0.008553 |
| 0.008336 |
| 0.008314 |
| 0.007892 |
| 0.007802 |
| 0.007756 |
| 0.007751 |
| 0.007742 |
| 0.007736 |
| 0.007737 |
| 0.007717 |
| 0.007685 |
| 0.007669 |
| 0.007670 |
| 0.007665 |
| 0.007589 |
| 0.007607 |
| 0.007596 |
| 0.007589 |
| 0.007593 |
| 0.007253 |
| 0.007598 |
| 0.007597 |
| 0.007604 |
| 0.007600 |
| 0.007577 |
| 0.007582 |
| 0.007579 |
| 0.007552 |
| 0.007540 |
| 0.007192 |
| 0.006353 |
| 0.005942 |
| 0.005969 |
| 0.005465 |
| 0.005947 |
| 0.005958 |
| 0.005935 |
| 0.005934 |
| 0.005929 |
| 0.005932 |
| 0.005935 |
| 0.005933 |
| 0.005945 |
| 0.005960 |
| 0.005961 |
| 0.005960 |
| 0.005962 |
| 0.005959 |
| 0.005960 |
| 0.005953 |
| 0.005941 |
| 0.005953 |
| 0.005621 |
| 0.005966 |
| 0.005958 |
| 0.005948 |
| 0.005967 |
| 0.005984 |
| 0.005961 |
| 0.005952 |
| 0.005952 |
| 0.005955 |
| 0.005948 |
| 0.005944 |
| 0.005950 |
| 0.005952 |
| 0.005941 |
| 0.005977 |
| 0.005933 |
| 0.005935 |
| 0.005939 |
| 0.005929 |
| 0.005939 |
| 0.005952 |
| 0.005953 |
| 0.005960 |
| 0.005939 |
| 0.005948 |
| 0.005935 |
| 0.005941 |
| 0.005944 |
| 0.005900 |
| 0.005900 |
| 0.005901 |
| 0.005831 |
| 0.005824 |
| 0.005830 |
| 0.005834 |
| 0.005824 |
| 0.005859 |
| 0.005878 |
| 0.005890 |
| 0.005917 |
| 0.005902 |
| 0.005932 |
| 0.005925 |
| 0.005933 |
| 0.005907 |
| 0.005904 |
| 0.005930 |
| 0.005931 |
| 0.005930 |
| 0.005941 |
| 0.005957 |
| 0.005953 |
| 0.005960 |
| 0.005938 |
| 0.005953 |
| 0.005954 |
| 0.005956 |
| 0.005950 |
| 0.005958 |
| 0.005964 |
| 0.005951 |
| 0.005953 |
| 0.005957 |
| 0.005955 |
| 0.005959 |
| 0.005959 |
| 0.005939 |
| 0.005938 |
| 0.005952 |
| 0.005952 |
| 0.005946 |
| 0.005953 |
| 0.005920 |
| 0.005892 |
| 0.005897 |
| 0.005889 |
| 0.006148 |
| 0.005895 |
| 0.005890 |
| 0.005890 |
| 0.006060 |
| 0.005957 |
| 0.006089 |
| 0.006113 |
| 0.006109 |
| 0.006195 |
| 0.006103 |
| 0.005977 |
| 0.006103 |
| 0.006087 |
| 0.005895 |
| 0.006091 |
| 0.006106 |
| 0.006317 |
| 0.006230 |
| 0.006248 |
| 0.006178 |
| 0.006261 |
| 0.006252 |
| 0.006261 |
| 0.006234 |
| 0.006225 |
| 0.006205 |
| 0.006183 |
| 0.006168 |
| 0.006043 |
| 0.006128 |
| 0.006103 |
| 0.006131 |
| 0.006062 |
| 0.006065 |
| 0.006149 |
| 0.006112 |
| 0.006091 |
| 0.006127 |
| 0.006138 |
| 0.006114 |
| 0.005989 |
| 0.006054 |
| 0.006155 |
| 0.006059 |
| 0.006050 |
| 0.005894 |
| 0.005899 |
| 0.006010 |
| 0.006085 |
| 0.006016 |
| 0.006043 |
| 0.006027 |
| 0.006090 |
| 0.006088 |
| 0.006079 |
| 0.005973 |
| 0.006083 |
| 0.006087 |
| 0.006115 |
| 0.005939 |
| 0.006054 |
| 0.006009 |
| 0.006064 |
| 0.006056 |
| 0.006124 |
| 0.005969 |
| 0.006021 |
| 0.005974 |
| 0.006048 |
| 0.006061 |
| 0.006006 |
| 0.006107 |
| 0.006222 |
| 0.006147 |
| 0.006103 |
| 0.006153 |
| 0.006171 |
| 0.006049 |
| 0.006188 |
| 0.006083 |
| 0.006006 |
| 0.006176 |
| 0.006164 |
| 0.006052 |
| 0.006116 |
| 0.006132 |
| 0.006138 |
| 0.006040 |
| 0.006067 |
| 0.006026 |
| 0.006176 |
| 0.006014 |
| 0.006082 |
| 0.005954 |
| 0.005959 |
| 0.006104 |
| 0.006019 |
| 0.005791 |
| 0.005995 |
| 0.005926 |
| 0.006108 |
| 0.005962 |
| 0.006093 |
| 0.006097 |
| 0.006027 |
| 0.006103 |
| 0.005873 |
| 0.006475 |
| 0.006069 |
| 0.006243 |
| 0.006156 |
| 0.006084 |
| 0.006056 |
| 0.006025 |
| 0.006119 |
| 0.005985 |
| 0.006472 |
| 0.006332 |
| 0.006208 |
| 0.005924 |
| 0.005960 |
| 0.005852 |
| 0.005937 |
| 0.006029 |
| 0.005864 |
| 0.005980 |
| 0.005828 |
| 0.005969 |
| 0.005966 |
| 0.005980 |
| 0.006075 |
| 0.005920 |
| 0.005958 |
| 0.005807 |
| 0.006064 |
| 0.006009 |
| 0.005890 |
| 0.005991 |
| 0.005889 |
| 0.006040 |
| 0.005970 |
| 0.006150 |
| 0.006162 |
| 0.006261 |
| 0.006203 |
| 0.006344 |
| 0.006097 |
| 0.006006 |
| 0.006459 |
| 0.005954 |
| 0.005713 |
| 0.006000 |
| 0.006143 |
| 0.006375 |
| 0.006566 |
| 0.006519 |
| 0.006816 |
| 0.006828 |
| 0.006947 |
| 0.007187 |
| 0.007395 |
| 0.007230 |
| 0.007413 |
| 0.007383 |
| 0.007298 |
| 0.007429 |
| 0.007704 |
| 0.007643 |
| 0.007661 |
| 0.007686 |
| 0.007942 |
| 0.007764 |
| 0.007957 |
| 0.008126 |
| 0.007654 |
| 0.007776 |
| 0.008244 |
| 0.008184 |
| 0.008077 |
| 0.008128 |
| 0.008171 |
| 0.008222 |
| 0.008339 |
| 0.008316 |
| 0.008131 |
| 0.008216 |
| 0.007902 |
| 0.007834 |
| 0.007869 |
| 0.007851 |
| 0.007854 |
| 0.007857 |
| 0.007781 |
| 0.007767 |
| 0.007534 |
| 0.007411 |
| 0.007419 |
| 0.007424 |
| 0.007376 |
| 0.007411 |
| 0.007374 |
| 0.007467 |
| 0.007339 |
| 0.007331 |
| 0.007216 |
| 0.007282 |
| 0.007370 |
| 0.007348 |
| 0.007517 |
| 0.007309 |
| 0.007261 |
| 0.007422 |
| 0.007409 |
| 0.007428 |
| 0.007342 |
| 0.007368 |
| 0.007470 |
| 0.007461 |
| 0.007508 |
| 0.007440 |
| 0.007483 |
| 0.007539 |
| 0.007482 |
| 0.007480 |
| 0.007501 |
| 0.007442 |
| 0.007610 |
| 0.007574 |
| 0.007623 |
| 0.007524 |
| 0.007498 |
| 0.007501 |
| 0.007473 |
| 0.007478 |
| 0.007462 |
| 0.007500 |
| 0.007490 |
| 0.007519 |
| 0.007493 |
| 0.007490 |
| 0.007498 |
| 0.007470 |
| 0.007511 |
| 0.007474 |
| 0.007423 |
| 0.007418 |
| 0.007453 |
| 0.007432 |
| 0.007392 |
| 0.007393 |
| 0.007453 |
| 0.007416 |
| 0.007344 |
| 0.007280 |
| 0.007250 |
| 0.007237 |
| 0.007258 |
| 0.007246 |
| 0.007245 |
| 0.007245 |
| 0.007279 |
| 0.007214 |
| 0.007237 |
| 0.007219 |
| 0.007227 |
| 0.007227 |
| 0.007241 |
| 0.007172 |
| 0.007204 |
| 0.007404 |
| 0.007488 |
| 0.007524 |
| 0.007817 |
| 0.007910 |
| 0.007897 |
| 0.008071 |
| 0.008121 |
| 0.008153 |
| 0.008223 |
| 0.008289 |
| 0.008271 |
| 0.008208 |
| 0.008166 |
| 0.008187 |
| 0.008199 |
| 0.008248 |
| 0.008249 |
| 0.008213 |
| 0.008281 |
| 0.008302 |
| 0.008291 |
| 0.008276 |
| 0.008273 |
| 0.008262 |
| 0.008288 |
| 0.008201 |
| 0.008291 |
| 0.008280 |
| 0.008276 |
| 0.008250 |
| 0.008693 |
| 0.008907 |
| 0.009465 |
| 0.009394 |
| 0.009112 |
| 0.009012 |
| 0.008930 |
| 0.009211 |
| 0.009127 |
| 0.009124 |
| 0.009074 |
| 0.008851 |
| 0.009132 |
| 0.008936 |
| 0.008881 |
| 0.008687 |
| 0.008875 |
| 0.008870 |
| 0.008958 |
| 0.008805 |
| 0.008948 |
| 0.008854 |
| 0.008578 |
| 0.008826 |
| 0.008703 |
| 0.008759 |
| 0.008765 |
| 0.008894 |
| 0.008907 |
| 0.008807 |
| 0.008461 |
| 0.008564 |
| 0.008707 |
| 0.008336 |
| 0.008254 |
| 0.007756 |
| 0.007650 |
| 0.007497 |
| 0.007158 |
| 0.007232 |
| 0.007474 |
| 0.007194 |
| 0.007376 |
| 0.007497 |
| 0.007467 |
| 0.007491 |
| 0.007615 |
| 0.007642 |
| 0.007488 |
| 0.007730 |
| 0.007530 |
| 0.007545 |
| 0.007661 |
| 0.007792 |
| 0.007716 |
| 0.007902 |
| 0.007644 |
| 0.007454 |
| 0.007545 |
| 0.007841 |
| 0.007977 |
| 0.007841 |
| 0.007914 |
| 0.008133 |
| 0.008189 |
| 0.008209 |
| 0.008205 |
| 0.008136 |
| 0.008038 |
| 0.008023 |
| 0.008056 |
| 0.008322 |
| 0.008038 |
| 0.008041 |
| 0.008237 |
| 0.008035 |
| 0.008267 |
| 0.008281 |
| 0.008283 |
| 0.008156 |
| 0.008121 |
| 0.008260 |
| 0.008436 |
| 0.008235 |
| 0.008187 |
| 0.008346 |
| 0.008500 |
| 0.008260 |
| 0.008160 |
| 0.008183 |
| 0.008264 |
| 0.008087 |
| 0.008201 |
| 0.008179 |
| 0.008057 |
| 0.008297 |
| 0.008267 |
| 0.008080 |
| 0.008381 |
| 0.008424 |
| 0.008076 |
| 0.008082 |
| 0.008324 |
| 0.008071 |
| 0.008338 |
| 0.008084 |
| 0.008431 |
| 0.008532 |
| 0.008245 |
| 0.008393 |
| 0.008408 |
| 0.008401 |
| 0.008704 |
| 0.008665 |
| 0.009059 |
| 0.008397 |
| 0.008504 |
| 0.008558 |
| 0.008639 |
| 0.008756 |
| 0.008677 |
| 0.009033 |
| 0.008905 |
| 0.008444 |
| 0.008490 |
| 0.008861 |
| 0.008776 |
| 0.008663 |
| 0.008744 |
| 0.008423 |
| 0.008397 |
| 0.008267 |
| 0.008265 |
| 0.008307 |
| 0.008191 |
| 0.008254 |
| 0.008306 |
| 0.008357 |
| 0.008257 |
| 0.008202 |
| 0.008137 |
| 0.008070 |
| 0.008076 |
| 0.007837 |
| 0.007750 |
| 0.007805 |
| 0.007558 |
| 0.007948 |
| 0.007807 |
| 0.009211 |
| 0.009573 |
| 0.009614 |
| 0.009448 |
| 0.009939 |
| 0.009733 |
| 0.010011 |
| 0.009839 |
| 0.010173 |
| 0.009814 |
| 0.010027 |
| 0.010261 |
| 0.010565 |
| 0.010324 |
| 0.010434 |
| 0.010638 |
| 0.010507 |
| 0.010646 |
| 0.010843 |
| 0.010730 |
| 0.010910 |
| 0.011182 |
| 0.011092 |
| 0.011519 |
| 0.011264 |
| 0.011650 |
| 0.012478 |
| 0.012718 |
| 0.012819 |
| 0.012885 |
| 0.012786 |
| 0.012296 |
| 0.012705 |
| 0.012793 |
| 0.012796 |
| 0.012188 |
| 0.012244 |
| 0.012334 |
| 0.012667 |
| 0.012701 |
| 0.012786 |
| 0.012612 |
| 0.012951 |
| 0.013124 |
| 0.010265 |
| 0.010548 |
| 0.007209 |
| 0.007024 |
| 0.006958 |
| 0.006919 |
| 0.007009 |
| 0.007192 |
| 0.007001 |
| 0.007009 |
| 0.007073 |
| 0.006935 |
| 0.007019 |
| 0.006885 |
| 0.006931 |
| 0.006919 |
| 0.006917 |
| 0.006828 |
| 0.006838 |
| 0.006912 |
| 0.006822 |
| 0.006830 |
| 0.006843 |
| 0.006902 |
| 0.006676 |
| 0.006687 |
| 0.006765 |
| 0.006630 |
| 0.006597 |
| 0.006575 |
| 0.006631 |
| 0.006452 |
| 0.006483 |
| 0.006728 |
| 0.006489 |
| 0.006729 |
| 0.006748 |
| 0.006860 |
| 0.006908 |
| 0.006865 |
| 0.007000 |
| 0.007017 |
| 0.006908 |
| 0.006877 |
| 0.006967 |
| 0.006989 |
| 0.006849 |
| 0.007006 |
| 0.007158 |
| 0.007042 |
| 0.006825 |
| 0.006795 |
| 0.006869 |
| 0.007052 |
| 0.007068 |
| 0.006947 |
| 0.006864 |
| 0.007149 |
| 0.006983 |
| 0.006149 |
| 0.005762 |
| 0.005649 |
| 0.005596 |
| 0.005456 |
| 0.005388 |
| 0.005293 |
| 0.005284 |
| 0.005110 |
| 0.005096 |
| 0.005163 |
| 0.004992 |
| 0.004961 |
| 0.005037 |
| 0.005079 |
| 0.005029 |
| 0.005002 |
| 0.005012 |
| 0.004904 |
| 0.004842 |
| 0.004827 |
| 0.004850 |
| 0.004853 |
| 0.004818 |
| 0.004823 |
| 0.004883 |
| 0.004941 |
| 0.004978 |
| 0.004916 |
| 0.004843 |
| 0.004924 |
| 0.004916 |
| 0.004866 |
| 0.004762 |
| 0.004721 |
| 0.004666 |
| 0.004446 |
| 0.004204 |
| 0.004270 |
| 0.004277 |
| 0.004312 |
| 0.004327 |
| 0.004291 |
| 0.004275 |
| 0.004298 |
| 0.004216 |
| 0.004134 |
| 0.004202 |
| 0.004230 |
| 0.004231 |
| 0.004272 |
| 0.004330 |
| 0.004387 |
| 0.004226 |
| 0.004305 |
| 0.004064 |
| 0.004052 |
| 0.004088 |
| 0.004141 |
| 0.004163 |
| 0.004191 |
| 0.004212 |
| 0.004195 |
| 0.004246 |
| 0.004210 |
| 0.004320 |
| 0.004314 |
| 0.004311 |
| 0.004322 |
| 0.004318 |
| 0.004264 |
| 0.004327 |
| 0.004366 |
| 0.004385 |
| 0.004398 |
| 0.004434 |
| 0.004459 |
| 0.004477 |
| 0.004422 |
| 0.004352 |
| 0.004353 |
| 0.004372 |
| 0.004462 |
| 0.004522 |
| 0.004553 |
| 0.004591 |
| 0.004603 |
| 0.004541 |
| 0.004602 |
| 0.004621 |
| 0.004568 |
| 0.004599 |
| 0.004600 |
| 0.004680 |
| 0.004583 |
| 0.004534 |
| 0.004505 |
| 0.004449 |
| 0.004439 |
| 0.004566 |
| 0.004633 |
| 0.004709 |
| 0.004690 |
| 0.004691 |
| 0.004692 |
| 0.004751 |
| 0.004711 |
| 0.004747 |
| 0.004737 |
| 0.004710 |
| 0.004833 |
| 0.004812 |
| 0.004894 |
| 0.004861 |
| 0.004851 |
| 0.004813 |
| 0.004853 |
| 0.004896 |
| 0.004877 |
| 0.004905 |
| 0.004873 |
| 0.004868 |
| 0.004941 |
| 0.004872 |
| 0.004918 |
| 0.004986 |
| 0.004939 |
| 0.004941 |
| 0.004948 |
| 0.005011 |
| 0.004963 |
| 0.004963 |
| 0.004977 |
| 0.004958 |
| 0.004934 |
| 0.004940 |
| 0.004906 |
| 0.004963 |
| 0.004963 |
| 0.004950 |
| 0.004984 |
| 0.004857 |
| 0.005011 |
| 0.005189 |
| 0.005243 |
| 0.005262 |
| 0.005274 |
| 0.005246 |
| 0.005194 |
| 0.005203 |
| 0.005155 |
| 0.005084 |
| 0.005207 |
| 0.005222 |
| 0.005007 |
| 0.005095 |
| 0.005072 |
| 0.004963 |
| 0.005110 |
| 0.005125 |
| 0.005019 |
| 0.004955 |
| 0.004959 |
| 0.004703 |
| 0.004792 |
| 0.004790 |
| 0.004714 |
| 0.004717 |
| 0.004652 |
| 0.004654 |
| 0.004792 |
| 0.005016 |
| 0.004945 |
| 0.004945 |
| 0.004945 |
| 0.004635 |
| 0.004620 |
| 0.004859 |
| 0.004571 |
| 0.004804 |
| 0.004676 |
| 0.004676 |
| 0.004677 |
| 0.004677 |
| 0.004575 |
| 0.004637 |
| 0.004618 |