History of daily rates TZS /PGK since Friday, 19 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.0029795 Papua New Guinean kina
the minimum on
1 Tanzanian shilling = 0.0011823 Papua New Guinean kina
Date | TZS/PGK |
---|---|
0.0014685 | |
0.0014660 | |
0.0014756 | |
0.0014676 | |
0.0014876 | |
0.0014768 | |
0.0014811 | |
0.0014872 | |
0.0014965 | |
0.0014692 | |
0.0014931 | |
0.0014881 | |
0.0014763 | |
0.0014624 | |
0.0014812 | |
0.0014861 | |
0.0014854 | |
0.0015038 | |
0.0014836 | |
0.0015051 | |
0.0014888 | |
0.0014981 | |
0.0015081 | |
0.0014917 | |
0.0015104 | |
0.0014895 | |
0.0014975 | |
0.0014847 | |
0.0014768 | |
0.0014820 | |
0.0014615 | |
0.0014529 | |
0.0014555 | |
0.0014612 | |
0.0014615 | |
0.0014623 | |
0.0014174 | |
0.0014329 | |
0.0014451 | |
0.0014510 | |
0.0014489 | |
0.0014681 | |
0.0014688 | |
0.0014538 | |
0.0014749 | |
0.0014959 | |
0.0015019 | |
0.0014917 | |
0.0015195 | |
0.0014944 | |
0.0014975 | |
0.0014967 | |
0.0014986 | |
0.0014946 | |
0.0015013 | |
0.0015048 | |
0.0015105 | |
0.0015114 | |
0.0015113 | |
0.0015111 | |
0.0015104 | |
0.0015106 | |
0.0015094 | |
0.0015113 | |
0.0015101 | |
0.0015111 | |
0.0015109 | |
0.0015097 | |
0.0015101 | |
0.0015101 | |
0.0015103 | |
0.0015108 | |
0.0015101 | |
0.0015103 | |
0.0015117 | |
0.0015094 | |
0.0015114 | |
0.0015102 | |
0.0015099 | |
0.0015119 | |
0.0015114 | |
0.0015119 | |
0.0015095 | |
0.0015116 | |
0.0015095 | |
0.0015097 | |
0.0015100 | |
0.0015095 | |
0.0015109 | |
0.0015109 | |
0.0015304 | |
0.0015103 | |
0.0015223 | |
0.0015317 | |
0.0015117 | |
0.0015241 | |
0.0015333 | |
0.0015272 | |
0.0015127 | |
0.0015151 | |
0.0015146 | |
0.0015139 | |
0.0015178 | |
0.0015182 | |
0.0015248 | |
0.0015151 | |
0.0015306 | |
0.0015186 | |
0.0015193 | |
0.0015201 | |
0.0015276 | |
0.0015397 | |
0.0015290 | |
0.0015388 | |
0.0015298 | |
0.0015390 | |
0.0015291 | |
0.0015414 | |
0.0015309 | |
0.0015427 | |
0.0015302 | |
0.0015293 | |
0.0015276 | |
0.0015298 | |
0.0015370 | |
0.0015463 | |
0.0015346 | |
0.0015227 | |
0.0015185 | |
0.0015182 | |
0.0015334 | |
0.0015141 | |
0.0015289 | |
0.0015141 | |
0.0015144 | |
0.0015141 | |
0.0015122 | |
0.0015131 | |
0.0015130 | |
0.0015140 | |
0.0015341 | |
0.0015337 | |
0.0015131 | |
0.0015237 | |
0.0015141 | |
0.0015289 | |
0.0015172 | |
0.0015173 | |
0.0015182 | |
0.0015224 | |
0.0015336 | |
0.0015294 | |
0.0015330 | |
0.0015217 | |
0.0015213 | |
0.0015216 | |
0.0015217 | |
0.0015226 | |
0.0015217 | |
0.0015336 | |
0.0015221 | |
0.0015245 | |
0.0015289 | |
0.0015190 | |
0.0015279 | |
0.0015334 | |
0.0015139 | |
0.0015154 | |
0.0015163 | |
0.0015155 | |
0.0015179 | |
0.0015174 | |
0.0015306 | |
0.0015152 | |
0.0015134 | |
0.0015214 | |
0.0015088 | |
0.0015081 | |
0.0015100 | |
0.0015209 | |
0.0014940 | |
0.0014961 | |
0.0015220 | |
0.0015220 | |
0.0015224 | |
0.0014892 | |
0.0015081 | |
0.0015075 | |
0.0015056 | |
0.0014958 | |
0.0015080 | |
0.0014934 | |
0.0015027 | |
0.0014916 | |
0.0014930 | |
0.0014946 | |
0.0015029 | |
0.0015100 | |
0.0014890 | |
0.0015020 | |
0.0014860 | |
0.0014955 | |
0.0014969 | |
0.0014937 | |
0.0014995 | |
0.0014920 | |
0.0014812 | |
0.0014948 | |
0.0014949 | |
0.0014916 | |
0.0014745 | |
0.0014711 | |
0.0014706 | |
0.0014943 | |
0.0014726 | |
0.0014824 | |
0.0014859 | |
0.0014786 | |
0.0014896 | |
0.0014817 | |
0.0014826 | |
0.0014915 | |
0.0014814 | |
0.0014778 | |
0.0014763 | |
0.0014741 | |
0.0014836 | |
0.0014693 | |
0.0014866 | |
0.0014798 | |
0.0014787 | |
0.0014840 | |
0.0014796 | |
0.0014745 | |
0.0014760 | |
0.0014805 | |
0.0014781 | |
0.0014777 | |
0.0014774 | |
0.0014761 | |
0.0014743 | |
0.0014765 | |
0.0014724 | |
0.0014708 | |
0.0014766 | |
0.0014683 | |
0.0014690 | |
0.0014692 | |
0.0014698 | |
0.0014756 | |
0.0014673 | |
0.0014672 | |
0.0014618 | |
0.0014586 | |
0.0014596 | |
0.0014560 | |
0.0014591 | |
0.0014580 | |
0.0014396 | |
0.0014420 | |
0.0014405 | |
0.0014384 | |
0.0014360 | |
0.0014450 | |
0.0014473 | |
0.0014529 | |
0.0014535 | |
0.0014580 | |
0.0014650 | |
0.0014617 | |
0.0014694 | |
0.0014573 | |
0.0014568 | |
0.0014607 | |
0.0014638 | |
0.0014629 | |
0.0014649 | |
0.0014657 | |
0.0014635 | |
0.0014658 | |
0.0014618 | |
0.0014658 | |
0.0014684 | |
0.0014617 | |
0.0014555 | |
0.0014557 | |
0.0014592 | |
0.0014537 | |
0.0014507 | |
0.0014486 | |
0.0014523 | |
0.0014446 | |
0.0014437 | |
0.0014436 | |
0.0014429 | |
0.0014467 | |
0.0014451 | |
0.0014419 | |
0.0014350 | |
0.0014354 | |
0.0014361 | |
0.0014295 | |
0.0014294 | |
0.0014411 | |
0.0014258 | |
0.0014263 | |
0.0014173 | |
0.0014334 | |
0.0014342 | |
0.0014287 | |
0.0014214 | |
0.0014314 | |
0.0014294 | |
0.0014335 | |
0.0014316 | |
0.0014389 | |
0.0014251 | |
0.0014368 | |
0.0014229 | |
0.0014335 | |
0.0014414 | |
0.0014426 | |
0.0014291 | |
0.0014307 | |
0.0014348 | |
0.0014379 | |
0.0014406 | |
0.0014345 | |
0.0014351 | |
0.0014249 | |
0.0014235 | |
0.0014270 | |
0.0014236 | |
0.0014234 | |
0.0014237 | |
0.0014232 | |
0.0014272 | |
0.0014443 | |
0.0014344 | |
0.0014267 | |
0.0014374 | |
0.0014145 | |
0.0014201 | |
0.0014188 | |
0.0014048 | |
0.0014185 | |
0.0014168 | |
0.0014181 | |
0.0014205 | |
0.0014184 | |
0.0014307 | |
0.0014294 | |
0.0014225 | |
0.0014215 | |
0.0014175 | |
0.0014171 | |
0.0014259 | |
0.0014212 | |
0.0014171 | |
0.0014237 | |
0.0014246 | |
0.0014213 | |
0.0014225 | |
0.0014209 | |
0.0014236 | |
0.0014189 | |
0.0014233 | |
0.0014229 | |
0.0014293 | |
0.0014242 | |
0.0014145 | |
0.0014069 | |
0.0014171 | |
0.0014425 | |
0.0014591 | |
0.0014584 | |
0.0014635 | |
0.0014545 | |
0.0014456 | |
0.0014540 | |
0.0014543 | |
0.0014594 | |
0.0014549 | |
0.0014442 | |
0.0014547 | |
0.0014527 | |
0.0014547 | |
0.0014561 | |
0.0014557 | |
0.0014521 | |
0.0014501 | |
0.0014547 | |
0.0014493 | |
0.0014477 | |
0.0014482 | |
0.0014498 | |
0.0014418 | |
0.0014460 | |
0.0014396 | |
0.0014477 | |
0.0014525 | |
0.0014459 | |
0.0014495 | |
0.0014473 | |
0.0014512 | |
0.0014524 | |
0.0014498 | |
0.0014466 | |
0.0014572 | |
0.0014495 | |
0.0014405 | |
0.0014357 | |
0.0014304 | |
0.0014171 | |
0.0014160 | |
0.0014067 | |
0.0014145 | |
0.0013824 | |
0.0013886 | |
0.0013969 | |
0.0013931 | |
0.0013988 | |
0.0013915 | |
0.0013771 | |
0.0013875 | |
0.0013845 | |
0.0013983 | |
0.0014056 | |
0.0014028 | |
0.0013905 | |
0.0013909 | |
0.0013752 | |
0.0013694 | |
0.0013774 | |
0.0013755 | |
0.0013535 | |
0.0013405 | |
0.0013206 | |
0.0013262 | |
0.0013270 | |
0.0013279 | |
0.0013099 | |
0.0012915 | |
0.0013008 | |
0.0013104 | |
0.0013155 | |
0.0013076 | |
0.0013147 | |
0.0013021 | |
0.0013307 | |
0.0012845 | |
0.0012655 | |
0.0013562 | |
0.0012403 | |
0.0012083 | |
0.0012371 | |
0.0012529 | |
0.0012906 | |
0.0013217 | |
0.0013284 | |
0.0013623 | |
0.0013488 | |
0.0013695 | |
0.0014087 | |
0.0014361 | |
0.0014324 | |
0.0014388 | |
0.0014332 | |
0.0014263 | |
0.0014466 | |
0.0014576 | |
0.0014447 | |
0.0014281 | |
0.0014253 | |
0.0014848 | |
0.0014369 | |
0.0014572 | |
0.0014799 | |
0.0014943 | |
0.0014846 | |
0.0015161 | |
0.0014945 | |
0.0014703 | |
0.0014758 | |
0.0014705 | |
0.0014861 | |
0.0015089 | |
0.0014867 | |
0.0014729 | |
0.0014917 | |
0.0014800 | |
0.0014725 | |
0.0014764 | |
0.0014916 | |
0.0014916 | |
0.0014943 | |
0.0014882 | |
0.0014788 | |
0.0014831 | |
0.0014853 | |
0.0014808 | |
0.0014724 | |
0.0014728 | |
0.0014698 | |
0.0014661 | |
0.0014668 | |
0.0014530 | |
0.0014508 | |
0.0016860 | |
0.0016941 | |
0.0017026 | |
0.0016991 | |
0.0017025 | |
0.0017091 | |
0.0017058 | |
0.0016957 | |
0.0016834 | |
0.0016754 | |
0.0016225 | |
0.0015343 | |
0.0016175 | |
0.0016156 | |
0.0016196 | |
0.0015878 | |
0.0015759 | |
0.0015567 | |
0.0015512 | |
0.0015491 | |
0.0015505 | |
0.0015418 | |
0.0015712 | |
0.0015563 | |
0.0015690 | |
0.0015567 | |
0.0015685 | |
0.0015669 | |
0.0016046 | |
0.0016137 | |
0.0016106 | |
0.0016199 | |
0.0016409 | |
0.0016235 | |
0.0015995 | |
0.0016451 | |
0.0016199 | |
0.0015725 | |
0.0015277 | |
0.0014675 | |
0.0014702 | |
0.0014569 | |
0.0014370 | |
0.0014204 | |
0.0014139 | |
0.0014114 | |
0.0014055 | |
0.0013985 | |
0.0013809 | |
0.0013607 | |
0.0013624 | |
0.0013594 | |
0.0013371 | |
0.0013930 | |
0.0013699 | |
0.0013139 | |
0.0013123 | |
0.0013141 | |
0.0013344 | |
0.0013263 | |
0.0013109 | |
0.0013344 | |
0.0013060 | |
0.0013330 | |
0.0012789 | |
0.0012770 | |
0.0012709 | |
0.0012203 | |
0.0012870 | |
0.0012819 | |
0.0012909 | |
0.0012981 | |
0.0012977 | |
0.0013001 | |
0.0013079 | |
0.0012916 | |
0.0012975 | |
0.0012826 | |
0.0012833 | |
0.0012973 | |
0.0012826 | |
0.0012922 | |
0.0012972 | |
0.0012953 | |
0.0013134 | |
0.0013018 | |
0.0013186 | |
0.0013103 | |
0.0012939 | |
0.0012963 | |
0.0013137 | |
0.0013139 | |
0.0013121 | |
0.0013083 | |
0.0013070 | |
0.0013174 | |
0.0013139 | |
0.0013019 | |
0.0012977 | |
0.0012914 | |
0.0013270 | |
0.0013236 | |
0.0013162 | |
0.0013141 | |
0.0013162 | |
0.0013252 | |
0.0013182 | |
0.0013155 | |
0.0012801 | |
0.0013263 | |
0.0013102 | |
0.0013118 | |
0.0012909 | |
0.0012876 | |
0.0013124 | |
0.0013166 | |
0.0013172 | |
0.0012834 | |
0.0013124 | |
0.0012868 | |
0.0013207 | |
0.0013282 | |
0.0013344 | |
0.0012919 | |
0.0013112 | |
0.0013360 | |
0.0013432 | |
0.0013465 | |
0.0013422 | |
0.0013339 | |
0.0013130 | |
0.0012767 | |
0.0012630 | |
0.0012353 | |
0.0012050 | |
0.0012022 | |
0.0012394 | |
0.0012491 | |
0.0012716 | |
0.0012951 | |
0.0013325 | |
0.0013215 | |
0.0013491 | |
0.0013588 | |
0.0013652 | |
0.0013702 | |
0.0013679 | |
0.0013689 | |
0.0013895 | |
0.0014259 | |
0.0014266 | |
0.0014816 | |
0.0014354 | |
0.0014117 | |
0.0014090 | |
0.0014272 | |
0.0015485 | |
0.0015511 | |
0.0015739 | |
0.0015791 | |
0.0015908 | |
0.0016028 | |
0.0016122 | |
0.0016429 | |
0.0016618 | |
0.0016909 | |
0.0017008 | |
0.0017444 | |
0.0017142 | |
0.0016979 | |
0.0017040 | |
0.0016968 | |
0.0017218 | |
0.0017425 | |
0.0017426 | |
0.0017423 | |
0.0017335 | |
0.0017725 | |
0.0017689 | |
0.0017317 | |
0.0017773 | |
0.0017727 | |
0.0017788 | |
0.0017518 | |
0.0017506 | |
0.0017320 | |
0.0017274 | |
0.0017504 | |
0.0017395 | |
0.0017354 | |
0.0017044 | |
0.0017446 | |
0.0017633 | |
0.0017507 | |
0.0017678 | |
0.0017503 | |
0.0017593 | |
0.0017614 | |
0.0017626 | |
0.0017640 | |
0.0017512 | |
0.0017513 | |
0.0017877 | |
0.0018295 | |
0.0018336 | |
0.0018418 | |
0.0019990 | |
0.0020149 | |
0.0020195 | |
0.0019556 | |
0.0020678 | |
0.0019308 | |
0.0020094 | |
0.0019550 | |
0.0019662 | |
0.0019762 | |
0.0019527 | |
0.0019659 | |
0.0019636 | |
0.0019988 | |
0.0020142 | |
0.0019721 | |
0.0019878 | |
0.0020106 | |
0.0020324 | |
0.0019985 | |
0.0019945 | |
0.0020034 | |
0.0019935 | |
0.0020025 | |
0.0020080 | |
0.0019983 | |
0.0020201 | |
0.0020090 | |
0.0019905 | |
0.0019856 | |
0.0019706 | |
0.0019747 | |
0.0019990 | |
0.0019597 | |
0.0019767 | |
0.0019568 | |
0.0019746 | |
0.0020458 | |
0.0020378 | |
0.0020508 | |
0.0020995 | |
0.0020551 | |
0.0020462 | |
0.0020307 | |
0.0020181 | |
0.0020105 | |
0.0019969 | |
0.0019841 | |
0.0019331 | |
0.0019581 | |
0.0020101 | |
0.0020019 | |
0.0020187 | |
0.0020221 | |
0.0020497 | |
0.0020639 | |
0.0020488 | |
0.0020653 | |
0.0020391 | |
0.0020738 | |
0.0021055 | |
0.0021020 | |
0.0021792 | |
0.0022006 | |
0.0022021 | |
0.0022738 | |
0.0022154 | |
0.0021641 | |
0.0022128 | |
0.0021074 | |
0.0020485 | |
0.0020567 | |
0.0020337 | |
0.0020204 | |
0.0019134 | |
0.0019305 | |
0.0019597 | |
0.0019906 | |
0.0019988 | |
0.0020048 | |
0.0019741 | |
0.0019879 | |
0.0019968 | |
0.0021015 | |
0.0020608 | |
0.0020639 | |
0.0020171 | |
0.0020045 | |
0.0020676 | |
0.0020807 | |
0.0021824 | |
0.0021927 | |
0.0021579 | |
0.0022213 | |
0.0022426 | |
0.0022195 | |
0.0021827 | |
0.0022305 | |
0.0022357 | |
0.0022327 | |
0.0022046 | |
0.0022287 | |
0.0022487 | |
0.0022294 | |
0.0022820 | |
0.0022617 | |
0.0022821 | |
0.0022747 | |
0.0022249 | |
0.0022841 | |
0.0022251 | |
0.0022070 | |
0.0022146 | |
0.0022552 | |
0.0021823 | |
0.0022081 | |
0.0022968 | |
0.0022135 | |
0.0023043 | |
0.0023120 | |
0.0023480 | |
0.0023597 | |
0.0023603 | |
0.0024001 | |
0.0024052 | |
0.0023616 | |
0.0023580 | |
0.0023816 | |
0.0023909 | |
0.0023595 | |
0.0024101 | |
0.0024705 | |
0.0024223 | |
0.0023561 | |
0.0023450 | |
0.0023685 | |
0.0024044 | |
0.0024271 | |
0.0024054 | |
0.0024334 | |
0.0025391 | |
0.0024639 | |
0.0023430 | |
0.0022974 | |
0.0023373 | |
0.0023458 | |
0.0022647 | |
0.0022391 | |
0.0022878 | |
0.0022933 | |
0.0022434 | |
0.0022681 | |
0.0023252 | |
0.0022978 | |
0.0022957 | |
0.0023420 | |
0.0023797 | |
0.0023617 | |
0.0023504 | |
0.0023748 | |
0.0023613 | |
0.0023560 | |
0.0023287 | |
0.0023397 | |
0.0023488 | |
0.0022808 | |
0.0023412 | |
0.0023486 | |
0.0023645 | |
0.0024107 | |
0.0023667 | |
0.0023424 | |
0.0023995 | |
0.0023392 | |
0.0023474 | |
0.0023002 | |
0.0022807 | |
0.0022558 | |
0.0022370 | |
0.0022553 | |
0.0022927 | |
0.0022928 | |
0.0023236 | |
0.0023171 | |
0.0023048 | |
0.0023289 | |
0.0023234 | |
0.0022832 | |
0.0021901 | |
0.0022827 | |
0.0023034 | |
0.0022899 | |
0.0023212 | |
0.0023468 | |
0.0023969 | |
0.0022933 | |
0.0023415 | |
0.0022366 | |
0.0022330 | |
0.0022306 | |
0.0022572 | |
0.0022688 | |
0.0022870 | |
0.0023028 | |
0.0022984 | |
0.0023226 | |
0.0023693 | |
0.0023830 | |
0.0023773 | |
0.0023736 | |
0.0023788 | |
0.0024011 | |
0.0024060 | |
0.0023827 | |
0.0024253 | |
0.0024188 | |
0.0024244 | |
0.0024428 | |
0.0024556 | |
0.0024968 | |
0.0024414 | |
0.0024569 | |
0.0024618 | |
0.0024747 | |
0.0024725 | |
0.0025062 | |
0.0025469 | |
0.0025478 | |
0.0025510 | |
0.0025216 | |
0.0025829 | |
0.0025761 | |
0.0025510 | |
0.0025852 | |
0.0028241 | |
0.0026279 | |
0.0026133 | |
0.0025995 | |
0.0025744 | |
0.0025365 | |
0.0025482 | |
0.0026191 | |
0.0026367 | |
0.0026530 | |
0.0026648 | |
0.0026390 | |
0.0026292 | |
0.0026770 | |
0.0026093 | |
0.0026447 | |
0.0026545 | |
0.0026465 | |
0.0026706 | |
0.0026703 | |
0.0027247 | |
0.0027131 | |
0.0027080 | |
0.0026989 | |
0.0027199 | |
0.0027422 | |
0.0027205 | |
0.0027495 | |
0.0027362 | |
0.0027286 | |
0.0027679 | |
0.0027413 | |
0.0027540 | |
0.0027916 | |
0.0027718 | |
0.0027709 | |
0.0027812 | |
0.0028188 | |
0.0027601 | |
0.0027761 | |
0.0028014 | |
0.0027842 | |
0.0027371 | |
0.0027828 | |
0.0027265 | |
0.0027700 | |
0.0027696 | |
0.0027753 | |
0.0027973 | |
0.0027193 | |
0.0027927 | |
0.0029117 | |
0.0029294 | |
0.0029529 | |
0.0029437 | |
0.0029302 | |
0.0029029 | |
0.0029096 | |
0.0028989 | |
0.0029419 | |
0.0028626 | |
0.0029490 | |
0.0028991 | |
0.0029680 | |
0.0029712 | |
0.0028353 | |
0.0028187 | |
0.0028342 | |
0.0028400 | |
0.0028552 | |
0.0028663 | |
0.0028387 | |
0.0028533 | |
0.0028742 | |
0.0028742 | |
0.0028874 | |
0.0028440 | |
0.0028451 | |
0.0029124 | |
0.0028456 | |
0.0028605 | |
0.0028607 | |
0.0028610 | |
0.0028606 | |
0.0028529 | |
0.0028358 | |
0.0028521 | |
0.0028536 | |
0.0029317 | |
0.0029322 | |
0.0029329 | |
0.0029316 | |
0.0028793 | |
0.0029184 |