Historical Tanzanian shilling / Macanese pataca

History of daily rates TZS /MOP since Monday, 15 March 2004.

The maximum was reached on

1 Tanzanian shilling = 0.0077316 Macanese pataca

the minimum on

1 Tanzanian shilling = 0.0031064 Macanese pataca

Price history of MOP / TZS

Date TZS/MOP
0.0031092
0.0031141
0.0031266
0.0031265
0.0031328
0.0031529
0.0031645
0.0031594
0.0031606
0.0031592
0.0031587
0.0031736
0.0031720
0.0031538
0.0031999
0.0032038
0.0031972
0.0032004
0.0032001
0.0031999
0.0032113
0.0032083
0.0032034
0.0032155
0.0032165
0.0032173
0.0032214
0.0032220
0.0032196
0.0032064
0.0032161
0.0032140
0.0032152
0.0032210
0.0032216
0.0032287
0.0032220
0.0032146
0.0032392
0.0032731
0.0032796
0.0033051
0.0033067
0.0033269
0.0033522
0.0033689
0.0033986
0.0034018
0.0034084
0.0034125
0.0034259
0.0034326
0.0034366
0.0034282
0.0034448
0.0034521
0.0034668
0.0034661
0.0034598
0.0034675
0.0034646
0.0034596
0.0034603
0.0034500
0.0034473
0.0034476
0.0034441
0.0034341
0.0034313
0.0034299
0.0034550
0.0034503
0.0034632
0.0034672
0.0034678
0.0034568
0.0034677
0.0034666
0.0034667
0.0034675
0.0034659
0.0034704
0.0034668
0.0034694
0.0034648
0.0034598
0.0034654
0.0034657
0.0034668
0.0034670
0.0034671
0.0034641
0.0034665
0.0034700
0.0034706
0.0034700
0.0034735
0.0034759
0.0034770
0.0034801
0.0034779
0.0034780
0.0034775
0.0034790
0.0034758
0.0034784
0.0034723
0.0034738
0.0034688
0.0034763
0.0034713
0.0034884
0.0034913
0.0034934
0.0034961
0.0034932
0.0034929
0.0034929
0.0034935
0.0034901
0.0034897
0.0034857
0.0034799
0.0034812
0.0034831
0.0034848
0.0034871
0.0034697
0.0034597
0.0034552
0.0034527
0.0034588
0.0034606
0.0034576
0.0034574
0.0034527
0.0034546
0.0034498
0.0034492
0.0034500
0.0034472
0.0034489
0.0034474
0.0034453
0.0034468
0.0034493
0.0034498
0.0034498
0.0034496
0.0034464
0.0034592
0.0034534
0.0034531
0.0034534
0.0034485
0.0034479
0.0034512
0.0034454
0.0034439
0.0034437
0.0034431
0.0034428
0.0034427
0.0034414
0.0034443
0.0034430
0.0034434
0.0034415
0.0034434
0.0034423
0.0034429
0.0034431
0.0034372
0.0034455
0.0034447
0.0034420
0.0034408
0.0034408
0.0034407
0.0034407
0.0034408
0.0034408
0.0034410
0.0034408
0.0034417
0.0034340
0.0034334
0.0034322
0.0034346
0.0034386
0.0034420
0.0034423
0.0034465
0.0034453
0.0034495
0.0034471
0.0034503
0.0034517
0.0034481
0.0034498
0.0034508
0.0034468
0.0034499
0.0034395
0.0034504
0.0034563
0.0034526
0.0034757
0.0034756
0.0034807
0.0034771
0.0034633
0.0034618
0.0034634
0.0034706
0.0034657
0.0034751
0.0034824
0.0034900
0.0034887
0.0034918
0.0035070
0.0035090
0.0035029
0.0034970
0.0035002
0.0035026
0.0035055
0.0035118
0.0035128
0.0035173
0.0035204
0.0035158
0.0035035
0.0035074
0.0035297
0.0035158
0.0035138
0.0035138
0.0035092
0.0035047
0.0034988
0.0035019
0.0034908
0.0035120
0.0034912
0.0035071
0.0035147
0.0035120
0.0035226
0.0035151
0.0035147
0.0035056
0.0035043
0.0034966
0.0034877
0.0034908
0.0034931
0.0034458
0.0034478
0.0034512
0.0034443
0.0034477
0.0034663
0.0034762
0.0034879
0.0034978
0.0034966
0.0035122
0.0035045
0.0035092
0.0034942
0.0034842
0.0034975
0.0035029
0.0035029
0.0035073
0.0035220
0.0035221
0.0035300
0.0035225
0.0035298
0.0035270
0.0035291
0.0035215
0.0035405
0.0035458
0.0035357
0.0035400
0.0035423
0.0035431
0.0035444
0.0035454
0.0035454
0.0035441
0.0035520
0.0035519
0.0035454
0.0035502
0.0035534
0.0035468
0.0035419
0.0035402
0.0035404
0.0035421
0.0035416
0.0035379
0.0035617
0.0035647
0.0035830
0.0035757
0.0035684
0.0035794
0.0035824
0.0035761
0.0035741
0.0035651
0.0035799
0.0035763
0.0035834
0.0035928
0.0035940
0.0035782
0.0035799
0.0035908
0.0035942
0.0035852
0.0035888
0.0035944
0.0035717
0.0035690
0.0035687
0.0035737
0.0035839
0.0035827
0.0035871
0.0035966
0.0035903
0.0036128
0.0035990
0.0035872
0.0035968
0.0036038
0.0036014
0.0035601
0.0035929
0.0035875
0.0035953
0.0035950
0.0035894
0.0036008
0.0036164
0.0035967
0.0035946
0.0035743
0.0035944
0.0035923
0.0035884
0.0035886
0.0035887
0.0035924
0.0035900
0.0035849
0.0035841
0.0035853
0.0035835
0.0035835
0.0035839
0.0035810
0.0035808
0.0035844
0.0035402
0.0035890
0.0036467
0.0036687
0.0036747
0.0036784
0.0036709
0.0036649
0.0036685
0.0036656
0.0036675
0.0036596
0.0036578
0.0036607
0.0036648
0.0036628
0.0036630
0.0036659
0.0036659
0.0036618
0.0036524
0.0036578
0.0036535
0.0036590
0.0036544
0.0036539
0.0036521
0.0036434
0.0036690
0.0036696
0.0036506
0.0036602
0.0036560
0.0036693
0.0036706
0.0036694
0.0036678
0.0036697
0.0036763
0.0036503
0.0036712
0.0036722
0.0036725
0.0036742
0.0036682
0.0036911
0.0036854
0.0036607
0.0036802
0.0036810
0.0036978
0.0036767
0.0036712
0.0036982
0.0036774
0.0037113
0.0037518
0.0037504
0.0037171
0.0037187
0.0037049
0.0037113
0.0037322
0.0037297
0.0036773
0.0036839
0.0036410
0.0036670
0.0036741
0.0036926
0.0036787
0.0036738
0.0037002
0.0037272
0.0037163
0.0037838
0.0037920
0.0037569
0.0038321
0.0037115
0.0036645
0.0039304
0.0036170
0.0035255
0.0036101
0.0036752
0.0038015
0.0038917
0.0039511
0.0040263
0.0040079
0.0040465
0.0041860
0.0043045
0.0043057
0.0043203
0.0042901
0.0043186
0.0043765
0.0044073
0.0043593
0.0043582
0.0043504
0.0045084
0.0044003
0.0044919
0.0045789
0.0046151
0.0046503
0.0047098
0.0046347
0.0045876
0.0045852
0.0046070
0.0046344
0.0046812
0.0046927
0.0046728
0.0047281
0.0047359
0.0047506
0.0047746
0.0047782
0.0047965
0.0048064
0.0047952
0.0048031
0.0047969
0.0048102
0.0048071
0.0048145
0.0048026
0.0048096
0.0047950
0.0048256
0.0047430
0.0047323
0.0047455
0.0047946
0.0048045
0.0048363
0.0048432
0.0048488
0.0048646
0.0048926
0.0048994
0.0048930
0.0048892
0.0048681
0.0048944
0.0049062
0.0049160
0.0049225
0.0049206
0.0049274
0.0049272
0.0049512
0.0049618
0.0049303
0.0050439
0.0050153
0.0050403
0.0049767
0.0049691
0.0049543
0.0049615
0.0049574
0.0049705
0.0049747
0.0049782
0.0049659
0.0049651
0.0049628
0.0049639
0.0049616
0.0049459
0.0049325
0.0049443
0.0049396
0.0049427
0.0049361
0.0049298
0.0049337
0.0049302
0.0049388
0.0049127
0.0048962
0.0048835
0.0048715
0.0048876
0.0048897
0.0049099
0.0049003
0.0049097
0.0049135
0.0049244
0.0049103
0.0049218
0.0049459
0.0049373
0.0049477
0.0049210
0.0049289
0.0049277
0.0048967
0.0049352
0.0049500
0.0049817
0.0049640
0.0049700
0.0049867
0.0050158
0.0050404
0.0050565
0.0049961
0.0049863
0.0049884
0.0049647
0.0050003
0.0050160
0.0050134
0.0050362
0.0050483
0.0050683
0.0050767
0.0050664
0.0050768
0.0050834
0.0050775
0.0050744
0.0050864
0.0050602
0.0050724
0.0050684
0.0050523
0.0050405
0.0050397
0.0050695
0.0050714
0.0050602
0.0050527
0.0050567
0.0050875
0.0050614
0.0050559
0.0050674
0.0050983
0.0050414
0.0050398
0.0050502
0.0050707
0.0050200
0.0050395
0.0050129
0.0050201
0.0050212
0.0050248
0.0050089
0.0050257
0.0050334
0.0050060
0.0050318
0.0050669
0.0050445
0.0050579
0.0050485
0.0050212
0.0049505
0.0048145
0.0047661
0.0046927
0.0045747
0.0045077
0.0046612
0.0046112
0.0046964
0.0047252
0.0048424
0.0048048
0.0049086
0.0049203
0.0049528
0.0049554
0.0049453
0.0049240
0.0050355
0.0050364
0.0051230
0.0051887
0.0050367
0.0049325
0.0049882
0.0050465
0.0051283
0.0051324
0.0052272
0.0052234
0.0052591
0.0052995
0.0052875
0.0053164
0.0053110
0.0052918
0.0053286
0.0053530
0.0053302
0.0052760
0.0052934
0.0052714
0.0053132
0.0053346
0.0053321
0.0053355
0.0053012
0.0053961
0.0053849
0.0053456
0.0054894
0.0055102
0.0054703
0.0054271
0.0053901
0.0053849
0.0053195
0.0053680
0.0053271
0.0053441
0.0052721
0.0053181
0.0053940
0.0052775
0.0052790
0.0052900
0.0052674
0.0052546
0.0052721
0.0052759
0.0052708
0.0052715
0.0053203
0.0053640
0.0053413
0.0053738
0.0054519
0.0054910
0.0055116
0.0055241
0.0057282
0.0053799
0.0056383
0.0056368
0.0057477
0.0058311
0.0058669
0.0059320
0.0058806
0.0058436
0.0058913
0.0058991
0.0059239
0.0058664
0.0059359
0.0059166
0.0059428
0.0059594
0.0059376
0.0059535
0.0059836
0.0059820
0.0060151
0.0059921
0.0059756
0.0059573
0.0059750
0.0059772
0.0060245
0.0060243
0.0060466
0.0060359
0.0060448
0.0061996
0.0061204
0.0061284
0.0061664
0.0061378
0.0061238
0.0060821
0.0061053
0.0060774
0.0060589
0.0060453
0.0058903
0.0060180
0.0060818
0.0061238
0.0061377
0.0061145
0.0061284
0.0060965
0.0060799
0.0060496
0.0059870
0.0060587
0.0060218
0.0059683
0.0060403
0.0060270
0.0060363
0.0061285
0.0061277
0.0061530
0.0061818
0.0061082
0.0060202
0.0060954
0.0060831
0.0061038
0.0057981
0.0058665
0.0059809
0.0060596
0.0060824
0.0060973
0.0061580
0.0061840
0.0062489
0.0064008
0.0064497
0.0064768
0.0063224
0.0062620
0.0064630
0.0065338
0.0068026
0.0068889
0.0068729
0.0069915
0.0069743
0.0069976
0.0068776
0.0069216
0.0069416
0.0069484
0.0068676
0.0068920
0.0069420
0.0068577
0.0068740
0.0068904
0.0069339
0.0067122
0.0067190
0.0067895
0.0066688
0.0066128
0.0066003
0.0066571
0.0065046
0.0065310
0.0067665
0.0065090
0.0067334
0.0067493
0.0068674
0.0069124
0.0068730
0.0070075
0.0070056
0.0069169
0.0069074
0.0069819
0.0070023
0.0068733
0.0070249
0.0071978
0.0070494
0.0068673
0.0068223
0.0068723
0.0070809
0.0071053
0.0069544
0.0068564
0.0071097
0.0069807
0.0064638
0.0063864
0.0064885
0.0064332
0.0063868
0.0063017
0.0062843
0.0063256
0.0063039
0.0063447
0.0064457
0.0063172
0.0063077
0.0063790
0.0064673
0.0064652
0.0064005
0.0064112
0.0064079
0.0063896
0.0063424
0.0063703
0.0063763
0.0063329
0.0063380
0.0064125
0.0064927
0.0065453
0.0064643
0.0063872
0.0064902
0.0064552
0.0063962
0.0062754
0.0062392
0.0061961
0.0061886
0.0062070
0.0063015
0.0062954
0.0063397
0.0063626
0.0063048
0.0062771
0.0063144
0.0061943
0.0061605
0.0061770
0.0062221
0.0062203
0.0062882
0.0063746
0.0064895
0.0062591
0.0063724
0.0060202
0.0059919
0.0060552
0.0061259
0.0061503
0.0062029
0.0062315
0.0062019
0.0062727
0.0063567
0.0063816
0.0063675
0.0063675
0.0063730
0.0063749
0.0064237
0.0063810
0.0064314
0.0064611
0.0064808
0.0065354
0.0065732
0.0066032
0.0065218
0.0065568
0.0065641
0.0065915
0.0065879
0.0066771
0.0067219
0.0067796
0.0067967
0.0067046
0.0067925
0.0068203
0.0067421
0.0067873
0.0068976
0.0069080
0.0069076
0.0068346
0.0067910
0.0067057
0.0066914
0.0068830
0.0069741
0.0070205
0.0069935
0.0069965
0.0069975
0.0070871
0.0070279
0.0070847
0.0070698
0.0070357
0.0070726
0.0070429
0.0071605
0.0071146
0.0071016
0.0070511
0.0071062
0.0071710
0.0071038
0.0071795
0.0071330
0.0071298
0.0072405
0.0071376
0.0072151
0.0073226
0.0072537
0.0072534
0.0072654
0.0073559
0.0072897
0.0072897
0.0073100
0.0072832
0.0072505
0.0072574
0.0072062
0.0072901
0.0072899
0.0072701
0.0073232
0.0071330
0.0073558
0.0076168
0.0076797
0.0077124
0.0077287
0.0076859
0.0076018
0.0076126
0.0075508
0.0076056
0.0076251
0.0076563
0.0075008
0.0076413
0.0076053
0.0074512
0.0075616
0.0075289
0.0075368
0.0074425
0.0074404
0.0072969
0.0074158
0.0074199
0.0073150
0.0073183
0.0073474
0.0073324
0.0074374
0.0072658
0.0071215
0.0070769
0.0072599
0.0071946
0.0071654
0.0071543
0.0070958
0.0071849
0.0070188
0.0071489
0.0072006
0.0071635
0.0070599
0.0071847
0.0071566