History of daily rates TZS /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Tanzanian shilling = 0.09205 Liberian dollar
the minimum on
1 Tanzanian shilling = 0.00092 Liberian dollar
Price history of LRD / TZS
Date | TZS/LRD |
| 0.07470 |
| 0.07448 |
| 0.07487 |
| 0.07500 |
| 0.07498 |
| 0.07544 |
| 0.07547 |
| 0.07514 |
| 0.07528 |
| 0.07483 |
| 0.07471 |
| 0.07502 |
| 0.07476 |
| 0.07443 |
| 0.07526 |
| 0.07526 |
| 0.07511 |
| 0.07475 |
| 0.07476 |
| 0.07470 |
| 0.07508 |
| 0.07494 |
| 0.07504 |
| 0.07533 |
| 0.07502 |
| 0.07485 |
| 0.07503 |
| 0.07477 |
| 0.07469 |
| 0.07418 |
| 0.07440 |
| 0.07450 |
| 0.07436 |
| 0.07450 |
| 0.07420 |
| 0.07431 |
| 0.07430 |
| 0.07431 |
| 0.07524 |
| 0.07590 |
| 0.07534 |
| 0.07545 |
| 0.07513 |
| 0.07454 |
| 0.07464 |
| 0.07382 |
| 0.07259 |
| 0.07184 |
| 0.07100 |
| 0.07099 |
| 0.07098 |
| 0.07045 |
| 0.07047 |
| 0.06944 |
| 0.06942 |
| 0.06819 |
| 0.06840 |
| 0.06767 |
| 0.06594 |
| 0.06743 |
| 0.06737 |
| 0.06722 |
| 0.06711 |
| 0.06641 |
| 0.06625 |
| 0.06625 |
| 0.06620 |
| 0.06600 |
| 0.06604 |
| 0.06604 |
| 0.06586 |
| 0.06604 |
| 0.06595 |
| 0.06594 |
| 0.06589 |
| 0.06597 |
| 0.06593 |
| 0.06589 |
| 0.06597 |
| 0.06608 |
| 0.06607 |
| 0.06607 |
| 0.06604 |
| 0.06596 |
| 0.06590 |
| 0.06580 |
| 0.06586 |
| 0.06601 |
| 0.06539 |
| 0.06537 |
| 0.06523 |
| 0.06535 |
| 0.06539 |
| 0.06521 |
| 0.06521 |
| 0.06529 |
| 0.06512 |
| 0.06556 |
| 0.06515 |
| 0.06516 |
| 0.06495 |
| 0.06523 |
| 0.06611 |
| 0.06643 |
| 0.06661 |
| 0.06663 |
| 0.06655 |
| 0.06638 |
| 0.06632 |
| 0.06598 |
| 0.06557 |
| 0.06511 |
| 0.06440 |
| 0.06337 |
| 0.06239 |
| 0.06202 |
| 0.06159 |
| 0.06174 |
| 0.06174 |
| 0.06224 |
| 0.06272 |
| 0.06401 |
| 0.06519 |
| 0.06750 |
| 0.07085 |
| 0.07413 |
| 0.07438 |
| 0.07399 |
| 0.07387 |
| 0.07383 |
| 0.07411 |
| 0.07411 |
| 0.07405 |
| 0.07401 |
| 0.07404 |
| 0.07402 |
| 0.07400 |
| 0.07408 |
| 0.07399 |
| 0.07396 |
| 0.07388 |
| 0.07388 |
| 0.07394 |
| 0.07385 |
| 0.07401 |
| 0.07400 |
| 0.07404 |
| 0.07410 |
| 0.07417 |
| 0.07425 |
| 0.07445 |
| 0.07457 |
| 0.07466 |
| 0.07458 |
| 0.07480 |
| 0.07488 |
| 0.07497 |
| 0.07484 |
| 0.07470 |
| 0.07433 |
| 0.07423 |
| 0.07375 |
| 0.07354 |
| 0.07258 |
| 0.07220 |
| 0.07092 |
| 0.07042 |
| 0.06980 |
| 0.06963 |
| 0.06843 |
| 0.06790 |
| 0.06762 |
| 0.06810 |
| 0.07468 |
| 0.07860 |
| 0.08132 |
| 0.08425 |
| 0.08545 |
| 0.08564 |
| 0.08573 |
| 0.08568 |
| 0.08590 |
| 0.08589 |
| 0.08598 |
| 0.08591 |
| 0.08572 |
| 0.08576 |
| 0.08574 |
| 0.08570 |
| 0.08593 |
| 0.08593 |
| 0.08594 |
| 0.08596 |
| 0.08602 |
| 0.08600 |
| 0.08594 |
| 0.08588 |
| 0.08572 |
| 0.08571 |
| 0.08573 |
| 0.08575 |
| 0.08546 |
| 0.08555 |
| 0.08607 |
| 0.08557 |
| 0.08569 |
| 0.08610 |
| 0.08608 |
| 0.08592 |
| 0.08587 |
| 0.08553 |
| 0.08512 |
| 0.08504 |
| 0.08443 |
| 0.08426 |
| 0.08338 |
| 0.08267 |
| 0.08205 |
| 0.08170 |
| 0.08167 |
| 0.08160 |
| 0.08210 |
| 0.08340 |
| 0.08388 |
| 0.08434 |
| 0.09183 |
| 0.09181 |
| 0.09184 |
| 0.09191 |
| 0.09171 |
| 0.09189 |
| 0.09039 |
| 0.09066 |
| 0.09054 |
| 0.09094 |
| 0.09036 |
| 0.08919 |
| 0.08829 |
| 0.08825 |
| 0.08835 |
| 0.08802 |
| 0.08769 |
| 0.08730 |
| 0.08626 |
| 0.08533 |
| 0.08466 |
| 0.08432 |
| 0.08433 |
| 0.08320 |
| 0.08049 |
| 0.07889 |
| 0.07782 |
| 0.07521 |
| 0.07370 |
| 0.07219 |
| 0.07119 |
| 0.07084 |
| 0.07042 |
| 0.06923 |
| 0.06918 |
| 0.06903 |
| 0.06898 |
| 0.06871 |
| 0.06904 |
| 0.06913 |
| 0.06950 |
| 0.06964 |
| 0.06910 |
| 0.06911 |
| 0.06847 |
| 0.06839 |
| 0.06798 |
| 0.06817 |
| 0.06873 |
| 0.06872 |
| 0.06871 |
| 0.06867 |
| 0.06889 |
| 0.06872 |
| 0.06847 |
| 0.06857 |
| 0.06864 |
| 0.06858 |
| 0.06811 |
| 0.06779 |
| 0.06768 |
| 0.06761 |
| 0.06745 |
| 0.06756 |
| 0.06772 |
| 0.06717 |
| 0.06656 |
| 0.06650 |
| 0.06722 |
| 0.07032 |
| 0.06888 |
| 0.06626 |
| 0.06478 |
| 0.06202 |
| 0.06104 |
| 0.06063 |
| 0.06021 |
| 0.05798 |
| 0.05800 |
| 0.05789 |
| 0.05757 |
| 0.05724 |
| 0.05758 |
| 0.05833 |
| 0.05829 |
| 0.05816 |
| 0.05814 |
| 0.05806 |
| 0.05797 |
| 0.05790 |
| 0.05593 |
| 0.05570 |
| 0.05468 |
| 0.05740 |
| 0.05695 |
| 0.05677 |
| 0.05590 |
| 0.05586 |
| 0.05589 |
| 0.05591 |
| 0.05602 |
| 0.05595 |
| 0.05565 |
| 0.05560 |
| 0.05480 |
| 0.05317 |
| 0.05308 |
| 0.05284 |
| 0.05265 |
| 0.05250 |
| 0.05240 |
| 0.05237 |
| 0.05221 |
| 0.05228 |
| 0.05134 |
| 0.05138 |
| 0.05122 |
| 0.05109 |
| 0.05142 |
| 0.04019 |
| 0.04020 |
| 0.04202 |
| 0.04202 |
| 0.04179 |
| 0.04180 |
| 0.04192 |
| 0.04228 |
| 0.04240 |
| 0.04202 |
| 0.04201 |
| 0.04100 |
| 0.04145 |
| 0.04098 |
| 0.04054 |
| 0.04147 |
| 0.04061 |
| 0.04148 |
| 0.04100 |
| 0.04147 |
| 0.04057 |
| 0.04100 |
| 0.04102 |
| 0.04057 |
| 0.04100 |
| 0.04100 |
| 0.04100 |
| 0.04055 |
| 0.04066 |
| 0.04177 |
| 0.04202 |
| 0.04208 |
| 0.04208 |
| 0.04525 |
| 0.04200 |
| 0.04202 |
| 0.04198 |
| 0.04200 |
| 0.04192 |
| 0.04144 |
| 0.04146 |
| 0.04196 |
| 0.04192 |
| 0.04150 |
| 0.04177 |
| 0.04152 |
| 0.04146 |
| 0.04139 |
| 0.04276 |
| 0.04278 |
| 0.04328 |
| 0.04139 |
| 0.04137 |
| 0.04137 |
| 0.04111 |
| 0.04094 |
| 0.04064 |
| 0.03866 |
| 0.03956 |
| 0.03951 |
| 0.04037 |
| 0.03964 |
| 0.04038 |
| 0.03971 |
| 0.04004 |
| 0.03975 |
| 0.03947 |
| 0.03970 |
| 0.04059 |
| 0.03971 |
| 0.03978 |
| 0.04049 |
| 0.04022 |
| 0.03899 |
| 0.03869 |
| 0.03888 |
| 0.03876 |
| 0.03873 |
| 0.03884 |
| 0.03872 |
| 0.03904 |
| 0.03944 |
| 0.03966 |
| 0.04043 |
| 0.04096 |
| 0.04051 |
| 0.04069 |
| 0.04034 |
| 0.04086 |
| 0.04065 |
| 0.04012 |
| 0.03896 |
| 0.03864 |
| 0.03861 |
| 0.03868 |
| 0.03985 |
| 0.03981 |
| 0.03967 |
| 0.04072 |
| 0.04102 |
| 0.04132 |
| 0.04142 |
| 0.04090 |
| 0.04090 |
| 0.03979 |
| 0.04116 |
| 0.03960 |
| 0.03915 |
| 0.04193 |
| 0.03809 |
| 0.03759 |
| 0.03810 |
| 0.03894 |
| 0.04024 |
| 0.04121 |
| 0.04168 |
| 0.04264 |
| 0.04243 |
| 0.04306 |
| 0.04443 |
| 0.04559 |
| 0.04595 |
| 0.04564 |
| 0.04568 |
| 0.04564 |
| 0.04621 |
| 0.04673 |
| 0.04609 |
| 0.04618 |
| 0.04606 |
| 0.04768 |
| 0.05047 |
| 0.05141 |
| 0.05248 |
| 0.05284 |
| 0.05318 |
| 0.05391 |
| 0.05313 |
| 0.05247 |
| 0.05251 |
| 0.05283 |
| 0.05309 |
| 0.05373 |
| 0.05363 |
| 0.05353 |
| 0.05411 |
| 0.05431 |
| 0.05437 |
| 0.05450 |
| 0.05470 |
| 0.05503 |
| 0.05504 |
| 0.05490 |
| 0.05492 |
| 0.05500 |
| 0.05511 |
| 0.05571 |
| 0.05578 |
| 0.05564 |
| 0.05513 |
| 0.05436 |
| 0.05469 |
| 0.05316 |
| 0.05277 |
| 0.04991 |
| 0.05126 |
| 0.05009 |
| 0.05178 |
| 0.05247 |
| 0.05193 |
| 0.05207 |
| 0.05189 |
| 0.05241 |
| 0.05239 |
| 0.05231 |
| 0.05129 |
| 0.04894 |
| 0.04909 |
| 0.05257 |
| 0.05270 |
| 0.05265 |
| 0.05279 |
| 0.05264 |
| 0.05290 |
| 0.05306 |
| 0.05135 |
| 0.05107 |
| 0.05060 |
| 0.05096 |
| 0.05042 |
| 0.05062 |
| 0.05003 |
| 0.04999 |
| 0.05011 |
| 0.05038 |
| 0.05044 |
| 0.04968 |
| 0.04962 |
| 0.04999 |
| 0.04996 |
| 0.04808 |
| 0.04807 |
| 0.04877 |
| 0.04891 |
| 0.04801 |
| 0.04829 |
| 0.04829 |
| 0.04818 |
| 0.04768 |
| 0.04667 |
| 0.04610 |
| 0.04692 |
| 0.04609 |
| 0.04602 |
| 0.04667 |
| 0.04563 |
| 0.04573 |
| 0.04570 |
| 0.04562 |
| 0.04565 |
| 0.04636 |
| 0.04578 |
| 0.04592 |
| 0.04583 |
| 0.04580 |
| 0.04608 |
| 0.04606 |
| 0.04574 |
| 0.04575 |
| 0.04585 |
| 0.04600 |
| 0.04528 |
| 0.04586 |
| 0.04595 |
| 0.04624 |
| 0.04618 |
| 0.04626 |
| 0.04658 |
| 0.04628 |
| 0.04585 |
| 0.04590 |
| 0.04592 |
| 0.04565 |
| 0.04618 |
| 0.04623 |
| 0.04604 |
| 0.04653 |
| 0.04652 |
| 0.04568 |
| 0.04623 |
| 0.04635 |
| 0.04711 |
| 0.04639 |
| 0.04670 |
| 0.04694 |
| 0.04696 |
| 0.04703 |
| 0.04712 |
| 0.04701 |
| 0.04682 |
| 0.04685 |
| 0.04731 |
| 0.04728 |
| 0.04729 |
| 0.04700 |
| 0.04721 |
| 0.04702 |
| 0.04714 |
| 0.04725 |
| 0.04786 |
| 0.04705 |
| 0.04719 |
| 0.04704 |
| 0.04719 |
| 0.04679 |
| 0.04643 |
| 0.04687 |
| 0.04652 |
| 0.04613 |
| 0.04590 |
| 0.04623 |
| 0.04638 |
| 0.04602 |
| 0.04595 |
| 0.04602 |
| 0.04592 |
| 0.04625 |
| 0.04616 |
| 0.04585 |
| 0.04583 |
| 0.04539 |
| 0.04543 |
| 0.04545 |
| 0.04502 |
| 0.04498 |
| 0.04327 |
| 0.04257 |
| 0.04182 |
| 0.04103 |
| 0.04046 |
| 0.04212 |
| 0.04138 |
| 0.04243 |
| 0.04239 |
| 0.04342 |
| 0.04335 |
| 0.04431 |
| 0.04416 |
| 0.04418 |
| 0.04475 |
| 0.04463 |
| 0.04438 |
| 0.04542 |
| 0.04547 |
| 0.04597 |
| 0.04717 |
| 0.04584 |
| 0.04461 |
| 0.04476 |
| 0.04527 |
| 0.04639 |
| 0.04597 |
| 0.04646 |
| 0.04664 |
| 0.04711 |
| 0.04766 |
| 0.04792 |
| 0.04774 |
| 0.04775 |
| 0.04711 |
| 0.04754 |
| 0.04786 |
| 0.04781 |
| 0.04770 |
| 0.04787 |
| 0.04767 |
| 0.04806 |
| 0.04823 |
| 0.04823 |
| 0.04814 |
| 0.04759 |
| 0.04714 |
| 0.04840 |
| 0.04708 |
| 0.04797 |
| 0.04712 |
| 0.04712 |
| 0.04678 |
| 0.04648 |
| 0.04636 |
| 0.04748 |
| 0.04764 |
| 0.04764 |
| 0.04741 |
| 0.04811 |
| 0.04785 |
| 0.04856 |
| 0.04716 |
| 0.04715 |
| 0.04691 |
| 0.04688 |
| 0.04722 |
| 0.04742 |
| 0.04715 |
| 0.04741 |
| 0.04710 |
| 0.04785 |
| 0.04754 |
| 0.04771 |
| 0.04792 |
| 0.04830 |
| 0.04800 |
| 0.04810 |
| 0.04837 |
| 0.05017 |
| 0.04750 |
| 0.04989 |
| 0.05090 |
| 0.05092 |
| 0.05026 |
| 0.05260 |
| 0.05259 |
| 0.05163 |
| 0.05294 |
| 0.05151 |
| 0.05201 |
| 0.05294 |
| 0.05294 |
| 0.05265 |
| 0.05246 |
| 0.05270 |
| 0.05252 |
| 0.05265 |
| 0.05281 |
| 0.05236 |
| 0.05210 |
| 0.05188 |
| 0.04910 |
| 0.04898 |
| 0.04883 |
| 0.04967 |
| 0.05045 |
| 0.05010 |
| 0.05160 |
| 0.05331 |
| 0.05322 |
| 0.05408 |
| 0.05543 |
| 0.05510 |
| 0.05481 |
| 0.05589 |
| 0.05486 |
| 0.05475 |
| 0.05518 |
| 0.05401 |
| 0.05514 |
| 0.05417 |
| 0.05404 |
| 0.05190 |
| 0.05381 |
| 0.05362 |
| 0.05399 |
| 0.05335 |
| 0.05350 |
| 0.05242 |
| 0.05373 |
| 0.05149 |
| 0.05123 |
| 0.05052 |
| 0.05114 |
| 0.04937 |
| 0.04945 |
| 0.04906 |
| 0.04941 |
| 0.04946 |
| 0.05004 |
| 0.04976 |
| 0.04996 |
| 0.05019 |
| 0.04929 |
| 0.04855 |
| 0.04913 |
| 0.04870 |
| 0.04921 |
| 0.04678 |
| 0.04727 |
| 0.04866 |
| 0.04823 |
| 0.04827 |
| 0.04765 |
| 0.04807 |
| 0.04877 |
| 0.04886 |
| 0.05084 |
| 0.05130 |
| 0.05143 |
| 0.05022 |
| 0.04964 |
| 0.05128 |
| 0.05184 |
| 0.05396 |
| 0.05401 |
| 0.05447 |
| 0.05536 |
| 0.05520 |
| 0.05537 |
| 0.05444 |
| 0.05476 |
| 0.05495 |
| 0.05506 |
| 0.05434 |
| 0.05434 |
| 0.05460 |
| 0.05399 |
| 0.05399 |
| 0.05410 |
| 0.05445 |
| 0.05267 |
| 0.05236 |
| 0.05309 |
| 0.05179 |
| 0.05150 |
| 0.05082 |
| 0.05124 |
| 0.05027 |
| 0.05049 |
| 0.05234 |
| 0.05074 |
| 0.05127 |
| 0.05268 |
| 0.05354 |
| 0.05391 |
| 0.05419 |
| 0.05523 |
| 0.05526 |
| 0.05452 |
| 0.05313 |
| 0.05369 |
| 0.05389 |
| 0.05292 |
| 0.05386 |
| 0.05517 |
| 0.05405 |
| 0.05264 |
| 0.05234 |
| 0.05276 |
| 0.05431 |
| 0.05450 |
| 0.05348 |
| 0.05281 |
| 0.05476 |
| 0.05373 |
| 0.04990 |
| 0.04911 |
| 0.05062 |
| 0.05012 |
| 0.04943 |
| 0.04905 |
| 0.04847 |
| 0.04873 |
| 0.04851 |
| 0.04878 |
| 0.04999 |
| 0.04901 |
| 0.04895 |
| 0.04952 |
| 0.05021 |
| 0.05000 |
| 0.04948 |
| 0.04958 |
| 0.04962 |
| 0.04877 |
| 0.04842 |
| 0.04865 |
| 0.04869 |
| 0.04756 |
| 0.04764 |
| 0.04822 |
| 0.04878 |
| 0.04919 |
| 0.03936 |
| 0.03889 |
| 0.03951 |
| 0.03930 |
| 0.03889 |
| 0.03822 |
| 0.03798 |
| 0.03775 |
| 0.03769 |
| 0.03784 |
| 0.03842 |
| 0.03843 |
| 0.03880 |
| 0.03892 |
| 0.03857 |
| 0.03843 |
| 0.03864 |
| 0.03789 |
| 0.03763 |
| 0.03775 |
| 0.03805 |
| 0.03805 |
| 0.03842 |
| 0.03895 |
| 0.03969 |
| 0.03822 |
| 0.03895 |
| 0.03678 |
| 0.03665 |
| 0.03703 |
| 0.03746 |
| 0.03762 |
| 0.03794 |
| 0.03813 |
| 0.03796 |
| 0.03837 |
| 0.03889 |
| 0.03908 |
| 0.03900 |
| 0.03900 |
| 0.03906 |
| 0.03907 |
| 0.03939 |
| 0.03913 |
| 0.03946 |
| 0.03967 |
| 0.03978 |
| 0.04010 |
| 0.04033 |
| 0.04050 |
| 0.04000 |
| 0.04021 |
| 0.04020 |
| 0.04039 |
| 0.04035 |
| 0.04090 |
| 0.04118 |
| 0.04153 |
| 0.04163 |
| 0.04107 |
| 0.04163 |
| 0.04179 |
| 0.04132 |
| 0.04244 |
| 0.04235 |
| 0.04232 |
| 0.04234 |
| 0.04188 |
| 0.04162 |
| 0.04192 |
| 0.04183 |
| 0.04303 |
| 0.04367 |
| 0.04395 |
| 0.04288 |
| 0.04290 |
| 0.04292 |
| 0.04345 |
| 0.04309 |
| 0.04340 |
| 0.04332 |
| 0.04309 |
| 0.04331 |
| 0.04310 |
| 0.04384 |
| 0.04355 |
| 0.04346 |
| 0.04316 |
| 0.04348 |
| 0.04386 |
| 0.04348 |
| 0.04483 |
| 0.04458 |
| 0.04449 |
| 0.04516 |
| 0.04454 |
| 0.04495 |
| 0.04562 |
| 0.04517 |
| 0.04517 |
| 0.04251 |
| 0.04305 |
| 0.04264 |
| 0.04266 |
| 0.04278 |
| 0.04261 |
| 0.04242 |
| 0.04246 |
| 0.04216 |
| 0.04265 |
| 0.04265 |
| 0.04254 |
| 0.04287 |
| 0.04174 |
| 0.04307 |
| 0.04459 |
| 0.04506 |
| 0.04522 |
| 0.04532 |
| 0.04510 |
| 0.04463 |
| 0.04752 |
| 0.04714 |
| 0.04750 |
| 0.04764 |
| 0.04777 |
| 0.04212 |
| 0.04286 |
| 0.04265 |
| 0.04176 |
| 0.04237 |
| 0.04216 |
| 0.04221 |
| 0.04169 |
| 0.04168 |
| 0.04091 |
| 0.04154 |