Historical Tanzanian shilling / Ethiopian birr

History of daily rates TZS /ETB since Saturday, 13 March 2004.

The maximum was reached on

1 Tanzanian shilling = 0.098436 Ethiopian birr

the minimum on

1 Tanzanian shilling = 0.006542 Ethiopian birr

Price history of ETB / TZS

Date TZS/ETB
0.021989
0.022056
0.022039
0.022101
0.022253
0.022311
0.022270
0.022259
0.022241
0.022225
0.022308
0.022127
0.022058
0.022446
0.022493
0.022454
0.022399
0.022389
0.022407
0.022378
0.022391
0.022309
0.022349
0.022304
0.022261
0.022277
0.022258
0.022205
0.022165
0.022136
0.022064
0.022061
0.022068
0.022064
0.022067
0.022002
0.021973
0.022203
0.022386
0.022440
0.022606
0.022498
0.022534
0.022682
0.022918
0.023039
0.023017
0.023077
0.023057
0.023094
0.023012
0.023037
0.023114
0.023125
0.022984
0.023055
0.023051
0.023057
0.023101
0.022989
0.023003
0.022963
0.022998
0.023019
0.022986
0.022984
0.022960
0.022926
0.022907
0.022851
0.022833
0.022827
0.022810
0.022889
0.022657
0.022675
0.022635
0.022562
0.022614
0.022599
0.022622
0.022587
0.022647
0.022550
0.022517
0.022498
0.022481
0.022558
0.022382
0.022376
0.022356
0.022319
0.022351
0.022283
0.022262
0.022315
0.022250
0.022202
0.022133
0.022231
0.022202
0.022071
0.022095
0.022029
0.021944
0.021971
0.021855
0.021729
0.021565
0.021520
0.021610
0.021537
0.021556
0.098436
0.021193
0.021118
0.021039
0.020796
0.020779
0.020631
0.020608
0.020567
0.020511
0.020283
0.020238
0.020150
0.019995
0.019982
0.019856
0.019663
0.019688
0.019572
0.019455
0.019403
0.019153
0.019096
0.019072
0.018958
0.018876
0.018897
0.018791
0.018780
0.018729
0.018769
0.018508
0.018393
0.018320
0.018252
0.018094
0.018020
0.017909
0.017910
0.017665
0.017518
0.017441
0.017353
0.017348
0.017293
0.017295
0.017075
0.017028
0.017002
0.016996
0.016972
0.016952
0.016941
0.016820
0.016705
0.016521
0.016452
0.016355
0.016281
0.016260
0.016327
0.016153
0.016061
0.016065
0.015865
0.015873
0.015837
0.015734
0.015842
0.015556
0.015529
0.015391
0.015327
0.015169
0.015155
0.015034
0.015205
0.015186
0.014674
0.014837
0.014954
0.014814
0.014799
0.014689
0.014595
0.014355
0.014354
0.014396
0.014192
0.014294
0.014244
0.014288
0.014220
0.014194
0.014059
0.014116
0.013855
0.013822
0.013873
0.013706
0.013851
0.013880
0.013884
0.013936
0.013903
0.013874
0.013818
0.013691
0.013380
0.013174
0.013046
0.012911
0.012865
0.012874
0.012827
0.012757
0.012860
0.012828
0.012812
0.012824
0.012673
0.012679
0.012648
0.012700
0.012706
0.012574
0.012588
0.012577
0.012637
0.012538
0.012667
0.012504
0.012627
0.012555
0.012652
0.012486
0.012536
0.012483
0.012455
0.012395
0.012451
0.012432
0.012420
0.012398
0.012195
0.012115
0.012157
0.012088
0.012127
0.012187
0.012264
0.012186
0.012351
0.012239
0.012357
0.012271
0.012292
0.012215
0.012167
0.012248
0.012228
0.012238
0.012164
0.012189
0.012207
0.012220
0.012166
0.012191
0.012146
0.012173
0.012135
0.012131
0.012158
0.012087
0.012091
0.012148
0.012109
0.012159
0.012092
0.012090
0.012111
0.012111
0.012112
0.012090
0.012100
0.012101
0.012073
0.012063
0.012045
0.012051
0.012062
0.012052
0.012048
0.012092
0.012112
0.012207
0.012199
0.012152
0.012179
0.012199
0.012145
0.012163
0.012155
0.012205
0.012245
0.012225
0.012218
0.012226
0.012181
0.012183
0.012275
0.012241
0.012200
0.012226
0.012221
0.012102
0.012121
0.012116
0.012118
0.012145
0.010517
0.010522
0.010555
0.010509
0.010538
0.010405
0.010417
0.010435
0.010449
0.010481
0.010324
0.010466
0.010444
0.010382
0.010396
0.010331
0.010411
0.010397
0.010317
0.010305
0.010267
0.010359
0.010334
0.010342
0.010347
0.010322
0.010260
0.010298
0.010291
0.010203
0.010275
0.010267
0.010248
0.010246
0.010221
0.010208
0.010046
0.010063
0.010069
0.010326
0.010416
0.010375
0.010388
0.010356
0.010350
0.010305
0.010298
0.010295
0.010253
0.010267
0.010253
0.010235
0.010273
0.010209
0.010224
0.010188
0.010159
0.010139
0.010158
0.010140
0.010144
0.010111
0.010103
0.010079
0.009977
0.010081
0.010050
0.009987
0.009953
0.009922
0.009934
0.009982
0.009936
0.009925
0.009901
0.009891
0.009849
0.009870
0.009863
0.009831
0.009836
0.009798
0.009861
0.009827
0.009756
0.009771
0.009748
0.009782
0.009755
0.009697
0.009779
0.009749
0.009842
0.009930
0.009914
0.009833
0.009851
0.009776
0.009789
0.009822
0.009808
0.009679
0.009690
0.009579
0.009638
0.009634
0.009674
0.009632
0.009609
0.009669
0.009730
0.009744
0.009837
0.009884
0.009777
0.009983
0.009622
0.009511
0.010207
0.009381
0.009117
0.009363
0.009482
0.009794
0.010032
0.010176
0.010371
0.010286
0.010417
0.010760
0.011038
0.011048
0.011021
0.011038
0.010990
0.011132
0.011229
0.011090
0.011097
0.011056
0.011446
0.011164
0.011366
0.011593
0.011677
0.011756
0.011895
0.011709
0.011542
0.011553
0.011596
0.011656
0.011793
0.011800
0.011718
0.011839
0.011853
0.011840
0.011903
0.011925
0.011960
0.011983
0.011942
0.011923
0.011922
0.011934
0.011915
0.011920
0.011874
0.011883
0.011853
0.011850
0.011645
0.011602
0.011637
0.011749
0.011753
0.011822
0.011835
0.011860
0.011863
0.011911
0.011926
0.011895
0.011856
0.011721
0.011789
0.011851
0.011881
0.011871
0.011862
0.011862
0.011840
0.011896
0.011915
0.011806
0.012099
0.012002
0.012072
0.011897
0.011875
0.011831
0.011830
0.011813
0.011837
0.011829
0.011830
0.011790
0.011777
0.011765
0.011753
0.011751
0.011698
0.011635
0.011681
0.011654
0.011661
0.011630
0.011609
0.011606
0.011586
0.011598
0.011530
0.011484
0.011440
0.011397
0.011420
0.011415
0.011454
0.011419
0.011431
0.011429
0.011444
0.011398
0.011413
0.011457
0.011423
0.011437
0.011368
0.011379
0.011365
0.011285
0.011364
0.011386
0.011448
0.011392
0.011404
0.011432
0.011488
0.011529
0.011565
0.011415
0.011381
0.011379
0.011311
0.011378
0.011405
0.011389
0.011430
0.011449
0.011483
0.011489
0.011452
0.011470
0.011478
0.011451
0.011433
0.011450
0.011382
0.011400
0.011382
0.011337
0.011296
0.011281
0.011349
0.011287
0.011237
0.011200
0.011192
0.011242
0.011161
0.011128
0.011132
0.011189
0.011051
0.011023
0.011033
0.011058
0.010941
0.010973
0.010914
0.010929
0.010935
0.010941
0.010888
0.010934
0.010924
0.010853
0.010896
0.010957
0.010900
0.010925
0.010871
0.010819
0.010663
0.010351
0.010218
0.010061
0.009770
0.009634
0.009957
0.009845
0.010022
0.010077
0.010319
0.010230
0.010452
0.010466
0.010545
0.010536
0.010498
0.010445
0.010667
0.010674
0.010852
0.010969
0.010658
0.010430
0.010533
0.010638
0.010817
0.010805
0.010981
0.011036
0.011055
0.011136
0.011125
0.011164
0.011137
0.011095
0.008509
0.008537
0.008494
0.008411
0.008435
0.008397
0.008453
0.008485
0.008482
0.008474
0.008417
0.008569
0.008554
0.008492
0.008708
0.008737
0.008671
0.008603
0.008543
0.008524
0.008426
0.008500
0.008435
0.008449
0.008410
0.008402
0.008523
0.008333
0.008327
0.008336
0.008300
0.007380
0.007405
0.007402
0.007398
0.007394
0.007459
0.007514
0.007474
0.007512
0.007623
0.007678
0.007696
0.007704
0.007988
0.007497
0.007853
0.008004
0.008070
0.008198
0.008208
0.008244
0.008208
0.008175
0.008214
0.008149
0.008220
0.008187
0.007981
0.007987
0.008024
0.008047
0.007991
0.008006
0.008074
0.008067
0.008088
0.008054
0.008032
0.008004
0.008023
0.008025
0.008084
0.008081
0.008132
0.008093
0.008102
0.008307
0.008198
0.008205
0.008266
0.007740
0.007724
0.007671
0.007700
0.007666
0.007641
0.007625
0.007428
0.007591
0.007671
0.007747
0.007776
0.007742
0.007728
0.007668
0.007651
0.007622
0.007541
0.007620
0.007575
0.007505
0.007591
0.007557
0.007582
0.007709
0.007689
0.007674
0.007756
0.007637
0.007520
0.007561
0.007550
0.007572
0.007185
0.007234
0.007206
0.007135
0.007157
0.007169
0.007240
0.007272
0.007301
0.007484
0.007548
0.007556
0.007376
0.007297
0.007537
0.007628
0.007914
0.008016
0.007902
0.008132
0.008105
0.008136
0.007968
0.008035
0.008067
0.008077
0.007987
0.008022
0.008065
0.007928
0.007949
0.007928
0.007991
0.007739
0.007746
0.007819
0.007678
0.007618
0.007596
0.007661
0.007477
0.007504
0.007766
0.007470
0.007734
0.007756
0.007861
0.007880
0.007801
0.007949
0.007949
0.007836
0.007812
0.007882
0.007891
0.007749
0.007916
0.008107
0.007943
0.007690
0.007647
0.007710
0.007936
0.007964
0.007814
0.007718
0.007999
0.007850
0.007281
0.007174
0.007275
0.007208
0.007133
0.007052
0.007022
0.007057
0.007028
0.007061
0.007179
0.007041
0.007036
0.007115
0.007214
0.007210
0.007137
0.007133
0.007136
0.007081
0.007032
0.007048
0.007054
0.006987
0.006998
0.007082
0.007164
0.007224
0.007137
0.007050
0.007164
0.007127
0.007059
0.006935
0.006836
0.006780
0.006768
0.006796
0.006896
0.006882
0.006945
0.006969
0.006908
0.006880
0.006898
0.006766
0.006718
0.006742
0.006792
0.006792
0.006859
0.006955
0.007083
0.006815
0.006947
0.006562
0.006542
0.006607
0.006683
0.006711
0.006767
0.006766
0.006734
0.006841
0.006935
0.006971
0.006955
0.006953
0.006962
0.006967
0.006993
0.006976
0.007033
0.007062
0.007089
0.007146
0.007153
0.007216
0.007125
0.007127
0.007128
0.007064
0.007187
0.007284
0.007334
0.007395
0.007413
0.007313
0.007411
0.007441
0.007356
0.007406
0.007602
0.007538
0.007537
0.007454
0.007408
0.007312
0.007298
0.007504
0.007615
0.007665
0.007632
0.007634
0.007607
0.007732
0.007662
0.007721
0.007705
0.007663
0.007701
0.007666
0.007768
0.007743
0.007726
0.007673
0.007685
0.007798
0.007728
0.007810
0.007719
0.007748
0.007865
0.007755
0.007829
0.007807
0.007823
0.007841
0.007849
0.007971
0.007898
0.007900
0.007893
0.007864
0.007851
0.007824
0.007801
0.007893
0.007895
0.007781
0.007841
0.007682
0.007925
0.008207
0.008242
0.008319
0.008336
0.008299
0.008210
0.008218
0.008150
0.008169
0.008194
0.008257
0.008092
0.008244
0.008151
0.008037
0.008097
0.008080
0.008136
0.008031
0.007964
0.007767
0.008012
0.007889
0.007888
0.007911
0.007791
0.007794
0.008033
0.007852
0.007703
0.007703
0.007704
0.007701
0.007725
0.007585
0.007723
0.007724
0.007809
0.007806
0.007816
0.007811
0.007818
0.007819
0.007821