History of daily rates TZS /EEK since Friday, 12 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.012257 Estonian kroon
the minimum on
1 Tanzanian shilling = 0.005470 Estonian kroon
Price history of EEK / TZS
Date | TZS/EEK |
| 0.005661 |
| 0.005712 |
| 0.005598 |
| 0.005666 |
| 0.005650 |
| 0.005638 |
| 0.005614 |
| 0.005652 |
| 0.005656 |
| 0.005694 |
| 0.005723 |
| 0.005729 |
| 0.005664 |
| 0.005717 |
| 0.005691 |
| 0.005684 |
| 0.005623 |
| 0.005637 |
| 0.005705 |
| 0.005800 |
| 0.005750 |
| 0.005699 |
| 0.005729 |
| 0.005843 |
| 0.005826 |
| 0.005898 |
| 0.005863 |
| 0.005925 |
| 0.005881 |
| 0.005948 |
| 0.005899 |
| 0.005843 |
| 0.005820 |
| 0.005785 |
| 0.005774 |
| 0.005735 |
| 0.005724 |
| 0.005731 |
| 0.005793 |
| 0.005767 |
| 0.005719 |
| 0.005829 |
| 0.005917 |
| 0.005964 |
| 0.005995 |
| 0.006121 |
| 0.006166 |
| 0.006178 |
| 0.006125 |
| 0.006104 |
| 0.006042 |
| 0.006074 |
| 0.006019 |
| 0.006099 |
| 0.006230 |
| 0.006279 |
| 0.006324 |
| 0.006281 |
| 0.006252 |
| 0.006253 |
| 0.006184 |
| 0.006171 |
| 0.006196 |
| 0.006252 |
| 0.006283 |
| 0.006305 |
| 0.006319 |
| 0.006365 |
| 0.006392 |
| 0.006487 |
| 0.006548 |
| 0.006502 |
| 0.006698 |
| 0.006784 |
| 0.006802 |
| 0.006816 |
| 0.006908 |
| 0.006825 |
| 0.006979 |
| 0.006693 |
| 0.006629 |
| 0.006743 |
| 0.006705 |
| 0.006753 |
| 0.006599 |
| 0.006580 |
| 0.006532 |
| 0.006565 |
| 0.006612 |
| 0.006667 |
| 0.006429 |
| 0.006342 |
| 0.006380 |
| 0.006445 |
| 0.006285 |
| 0.006242 |
| 0.006296 |
| 0.006443 |
| 0.006370 |
| 0.006403 |
| 0.006285 |
| 0.006127 |
| 0.006173 |
| 0.006229 |
| 0.006027 |
| 0.005980 |
| 0.005981 |
| 0.005912 |
| 0.006029 |
| 0.005981 |
| 0.005963 |
| 0.006004 |
| 0.006019 |
| 0.006005 |
| 0.006032 |
| 0.006028 |
| 0.006028 |
| 0.006024 |
| 0.006051 |
| 0.005985 |
| 0.005871 |
| 0.005858 |
| 0.005860 |
| 0.005858 |
| 0.005889 |
| 0.005855 |
| 0.005788 |
| 0.005753 |
| 0.005713 |
| 0.005683 |
| 0.005721 |
| 0.005744 |
| 0.005729 |
| 0.005751 |
| 0.005683 |
| 0.005716 |
| 0.005729 |
| 0.005689 |
| 0.005687 |
| 0.005652 |
| 0.005665 |
| 0.005565 |
| 0.005534 |
| 0.005515 |
| 0.005523 |
| 0.005549 |
| 0.005556 |
| 0.005595 |
| 0.005585 |
| 0.005604 |
| 0.005664 |
| 0.005714 |
| 0.005731 |
| 0.005654 |
| 0.005692 |
| 0.005600 |
| 0.005547 |
| 0.005559 |
| 0.005599 |
| 0.005591 |
| 0.005556 |
| 0.005581 |
| 0.005546 |
| 0.005509 |
| 0.005520 |
| 0.005514 |
| 0.005553 |
| 0.005569 |
| 0.005651 |
| 0.005696 |
| 0.005685 |
| 0.005704 |
| 0.005798 |
| 0.005714 |
| 0.005731 |
| 0.005708 |
| 0.005722 |
| 0.005776 |
| 0.005731 |
| 0.005683 |
| 0.005707 |
| 0.005655 |
| 0.005719 |
| 0.005668 |
| 0.005735 |
| 0.005724 |
| 0.005718 |
| 0.005887 |
| 0.005947 |
| 0.005964 |
| 0.006002 |
| 0.005988 |
| 0.005960 |
| 0.005978 |
| 0.006080 |
| 0.006201 |
| 0.006192 |
| 0.006255 |
| 0.006203 |
| 0.006238 |
| 0.006222 |
| 0.006225 |
| 0.006261 |
| 0.006140 |
| 0.006328 |
| 0.006093 |
| 0.005956 |
| 0.006103 |
| 0.006245 |
| 0.006250 |
| 0.006207 |
| 0.006124 |
| 0.006152 |
| 0.006107 |
| 0.006099 |
| 0.006080 |
| 0.006078 |
| 0.006137 |
| 0.006115 |
| 0.006152 |
| 0.006145 |
| 0.006175 |
| 0.006128 |
| 0.006161 |
| 0.006101 |
| 0.006121 |
| 0.006100 |
| 0.006168 |
| 0.006210 |
| 0.006245 |
| 0.006192 |
| 0.006187 |
| 0.006163 |
| 0.006208 |
| 0.006132 |
| 0.006141 |
| 0.006066 |
| 0.006053 |
| 0.006108 |
| 0.006074 |
| 0.006035 |
| 0.006062 |
| 0.006027 |
| 0.005957 |
| 0.006062 |
| 0.006015 |
| 0.006054 |
| 0.006091 |
| 0.006092 |
| 0.006056 |
| 0.006060 |
| 0.006068 |
| 0.006007 |
| 0.005979 |
| 0.006004 |
| 0.006033 |
| 0.005896 |
| 0.005885 |
| 0.005931 |
| 0.005885 |
| 0.005871 |
| 0.005931 |
| 0.005966 |
| 0.005905 |
| 0.005926 |
| 0.005953 |
| 0.005929 |
| 0.005919 |
| 0.005920 |
| 0.005940 |
| 0.005967 |
| 0.005990 |
| 0.005991 |
| 0.006002 |
| 0.005938 |
| 0.006087 |
| 0.005986 |
| 0.006009 |
| 0.005955 |
| 0.005905 |
| 0.005952 |
| 0.005916 |
| 0.005822 |
| 0.005872 |
| 0.005915 |
| 0.005890 |
| 0.005865 |
| 0.005968 |
| 0.006014 |
| 0.005935 |
| 0.005865 |
| 0.005870 |
| 0.005859 |
| 0.005850 |
| 0.005908 |
| 0.005873 |
| 0.005908 |
| 0.005848 |
| 0.005857 |
| 0.005897 |
| 0.005810 |
| 0.005745 |
| 0.005746 |
| 0.005670 |
| 0.005610 |
| 0.005567 |
| 0.005621 |
| 0.005637 |
| 0.005562 |
| 0.005619 |
| 0.005623 |
| 0.005637 |
| 0.005598 |
| 0.005626 |
| 0.005620 |
| 0.005615 |
| 0.005681 |
| 0.005691 |
| 0.005823 |
| 0.005799 |
| 0.005870 |
| 0.005915 |
| 0.005928 |
| 0.005878 |
| 0.005852 |
| 0.005934 |
| 0.005971 |
| 0.005921 |
| 0.005908 |
| 0.005937 |
| 0.005940 |
| 0.005882 |
| 0.005832 |
| 0.005847 |
| 0.005870 |
| 0.005841 |
| 0.005917 |
| 0.005935 |
| 0.005925 |
| 0.005911 |
| 0.006004 |
| 0.006096 |
| 0.006137 |
| 0.006149 |
| 0.006254 |
| 0.006295 |
| 0.006285 |
| 0.006236 |
| 0.006284 |
| 0.006223 |
| 0.006386 |
| 0.006417 |
| 0.006423 |
| 0.006449 |
| 0.006593 |
| 0.006628 |
| 0.006579 |
| 0.006456 |
| 0.006533 |
| 0.006588 |
| 0.006628 |
| 0.006627 |
| 0.006610 |
| 0.006620 |
| 0.006524 |
| 0.006556 |
| 0.006439 |
| 0.006632 |
| 0.006746 |
| 0.006869 |
| 0.006881 |
| 0.006917 |
| 0.006758 |
| 0.006674 |
| 0.006770 |
| 0.006755 |
| 0.006685 |
| 0.006489 |
| 0.006531 |
| 0.006594 |
| 0.006523 |
| 0.006437 |
| 0.006400 |
| 0.006384 |
| 0.006422 |
| 0.006381 |
| 0.006419 |
| 0.006405 |
| 0.006325 |
| 0.006408 |
| 0.006457 |
| 0.006407 |
| 0.006507 |
| 0.006448 |
| 0.006495 |
| 0.006450 |
| 0.006343 |
| 0.006336 |
| 0.006374 |
| 0.006441 |
| 0.006392 |
| 0.006330 |
| 0.006290 |
| 0.006308 |
| 0.006353 |
| 0.006370 |
| 0.006318 |
| 0.006315 |
| 0.006443 |
| 0.006371 |
| 0.006502 |
| 0.006568 |
| 0.006519 |
| 0.006468 |
| 0.006381 |
| 0.006448 |
| 0.006588 |
| 0.006620 |
| 0.006611 |
| 0.006614 |
| 0.006683 |
| 0.006715 |
| 0.006775 |
| 0.006643 |
| 0.006732 |
| 0.006855 |
| 0.006819 |
| 0.006803 |
| 0.006787 |
| 0.006546 |
| 0.006535 |
| 0.006294 |
| 0.006338 |
| 0.006430 |
| 0.006451 |
| 0.006414 |
| 0.006357 |
| 0.006499 |
| 0.006523 |
| 0.006373 |
| 0.006663 |
| 0.006764 |
| 0.006711 |
| 0.006819 |
| 0.006707 |
| 0.006480 |
| 0.006956 |
| 0.006330 |
| 0.006094 |
| 0.006289 |
| 0.006433 |
| 0.006796 |
| 0.006936 |
| 0.006803 |
| 0.007058 |
| 0.007027 |
| 0.007328 |
| 0.007630 |
| 0.007971 |
| 0.007748 |
| 0.007778 |
| 0.007775 |
| 0.008016 |
| 0.007884 |
| 0.007711 |
| 0.007516 |
| 0.007507 |
| 0.007532 |
| 0.007803 |
| 0.007690 |
| 0.007586 |
| 0.007581 |
| 0.007551 |
| 0.007473 |
| 0.007539 |
| 0.007297 |
| 0.007295 |
| 0.007207 |
| 0.007276 |
| 0.007270 |
| 0.007387 |
| 0.007333 |
| 0.007103 |
| 0.007142 |
| 0.007323 |
| 0.007389 |
| 0.007230 |
| 0.007198 |
| 0.007267 |
| 0.007284 |
| 0.007150 |
| 0.007106 |
| 0.007028 |
| 0.007035 |
| 0.007018 |
| 0.007043 |
| 0.007010 |
| 0.007032 |
| 0.007014 |
| 0.007050 |
| 0.006937 |
| 0.006931 |
| 0.006938 |
| 0.007009 |
| 0.007020 |
| 0.007058 |
| 0.007062 |
| 0.007057 |
| 0.007079 |
| 0.007115 |
| 0.007129 |
| 0.007136 |
| 0.007122 |
| 0.007091 |
| 0.007111 |
| 0.007129 |
| 0.007161 |
| 0.007179 |
| 0.007177 |
| 0.007203 |
| 0.007198 |
| 0.007214 |
| 0.007252 |
| 0.007206 |
| 0.007366 |
| 0.007297 |
| 0.007360 |
| 0.007255 |
| 0.007252 |
| 0.007252 |
| 0.007264 |
| 0.007266 |
| 0.007290 |
| 0.007289 |
| 0.007264 |
| 0.007258 |
| 0.007266 |
| 0.007274 |
| 0.007292 |
| 0.007281 |
| 0.007278 |
| 0.007281 |
| 0.007293 |
| 0.007271 |
| 0.007273 |
| 0.007270 |
| 0.007274 |
| 0.007263 |
| 0.007268 |
| 0.007290 |
| 0.007237 |
| 0.007213 |
| 0.007185 |
| 0.007177 |
| 0.007193 |
| 0.007212 |
| 0.007216 |
| 0.007212 |
| 0.007220 |
| 0.007223 |
| 0.007235 |
| 0.007207 |
| 0.007237 |
| 0.007252 |
| 0.007271 |
| 0.007228 |
| 0.007228 |
| 0.007234 |
| 0.007245 |
| 0.007139 |
| 0.007255 |
| 0.007269 |
| 0.007307 |
| 0.007315 |
| 0.007315 |
| 0.007360 |
| 0.007422 |
| 0.007428 |
| 0.007437 |
| 0.007356 |
| 0.007337 |
| 0.007356 |
| 0.007335 |
| 0.007367 |
| 0.007370 |
| 0.007364 |
| 0.007410 |
| 0.007414 |
| 0.007441 |
| 0.008133 |
| 0.008207 |
| 0.008041 |
| 0.007995 |
| 0.008006 |
| 0.007706 |
| 0.007644 |
| 0.007522 |
| 0.007481 |
| 0.007457 |
| 0.007382 |
| 0.007431 |
| 0.007712 |
| 0.007659 |
| 0.007892 |
| 0.008072 |
| 0.008013 |
| 0.008049 |
| 0.008084 |
| 0.008043 |
| 0.007779 |
| 0.007843 |
| 0.008054 |
| 0.008084 |
| 0.008303 |
| 0.008359 |
| 0.008659 |
| 0.008637 |
| 0.008790 |
| 0.008995 |
| 0.009072 |
| 0.008495 |
| 0.008897 |
| 0.008519 |
| 0.008448 |
| 0.008517 |
| 0.008561 |
| 0.008512 |
| 0.008493 |
| 0.008573 |
| 0.008399 |
| 0.008461 |
| 0.008449 |
| 0.008480 |
| 0.008529 |
| 0.008459 |
| 0.008388 |
| 0.008194 |
| 0.008133 |
| 0.008082 |
| 0.008100 |
| 0.008138 |
| 0.008190 |
| 0.008005 |
| 0.007894 |
| 0.007805 |
| 0.007781 |
| 0.007886 |
| 0.007844 |
| 0.008001 |
| 0.007901 |
| 0.007937 |
| 0.008232 |
| 0.008171 |
| 0.008146 |
| 0.008219 |
| 0.008274 |
| 0.008344 |
| 0.008359 |
| 0.008303 |
| 0.008422 |
| 0.008329 |
| 0.008270 |
| 0.008115 |
| 0.008246 |
| 0.008496 |
| 0.008658 |
| 0.008514 |
| 0.008621 |
| 0.008649 |
| 0.008643 |
| 0.008368 |
| 0.008407 |
| 0.008658 |
| 0.008713 |
| 0.008901 |
| 0.008888 |
| 0.009145 |
| 0.008760 |
| 0.009067 |
| 0.008880 |
| 0.009221 |
| 0.009665 |
| 0.009473 |
| 0.009195 |
| 0.009371 |
| 0.009143 |
| 0.009381 |
| 0.008739 |
| 0.008687 |
| 0.008737 |
| 0.008711 |
| 0.008377 |
| 0.008540 |
| 0.008904 |
| 0.009381 |
| 0.009707 |
| 0.009755 |
| 0.010017 |
| 0.009794 |
| 0.009673 |
| 0.009859 |
| 0.009379 |
| 0.009338 |
| 0.009773 |
| 0.009376 |
| 0.009178 |
| 0.009619 |
| 0.009562 |
| 0.009339 |
| 0.009122 |
| 0.009129 |
| 0.008993 |
| 0.008708 |
| 0.008472 |
| 0.008498 |
| 0.008584 |
| 0.008539 |
| 0.008478 |
| 0.008653 |
| 0.008763 |
| 0.008267 |
| 0.008447 |
| 0.008424 |
| 0.008371 |
| 0.008375 |
| 0.008354 |
| 0.008274 |
| 0.007988 |
| 0.007990 |
| 0.008400 |
| 0.008052 |
| 0.008382 |
| 0.008725 |
| 0.008911 |
| 0.009071 |
| 0.009374 |
| 0.009394 |
| 0.009060 |
| 0.009119 |
| 0.009348 |
| 0.009129 |
| 0.009139 |
| 0.009262 |
| 0.009709 |
| 0.009507 |
| 0.009132 |
| 0.009085 |
| 0.009004 |
| 0.009397 |
| 0.009529 |
| 0.009382 |
| 0.009335 |
| 0.009862 |
| 0.009601 |
| 0.009018 |
| 0.008778 |
| 0.008977 |
| 0.009020 |
| 0.009041 |
| 0.009009 |
| 0.008966 |
| 0.009106 |
| 0.008980 |
| 0.008870 |
| 0.009184 |
| 0.008902 |
| 0.008850 |
| 0.009081 |
| 0.009248 |
| 0.009295 |
| 0.009241 |
| 0.009303 |
| 0.009283 |
| 0.009236 |
| 0.009176 |
| 0.009169 |
| 0.009064 |
| 0.009080 |
| 0.009059 |
| 0.009243 |
| 0.009532 |
| 0.009483 |
| 0.009303 |
| 0.009602 |
| 0.009598 |
| 0.009414 |
| 0.009289 |
| 0.009349 |
| 0.009318 |
| 0.009291 |
| 0.009309 |
| 0.009511 |
| 0.009413 |
| 0.009414 |
| 0.009337 |
| 0.009285 |
| 0.009256 |
| 0.009392 |
| 0.009416 |
| 0.009541 |
| 0.009600 |
| 0.009819 |
| 0.009947 |
| 0.010021 |
| 0.009669 |
| 0.009700 |
| 0.009311 |
| 0.009204 |
| 0.009212 |
| 0.009390 |
| 0.009260 |
| 0.009503 |
| 0.009437 |
| 0.009536 |
| 0.009657 |
| 0.009890 |
| 0.009756 |
| 0.009695 |
| 0.009880 |
| 0.009945 |
| 0.009904 |
| 0.009725 |
| 0.009797 |
| 0.009850 |
| 0.009844 |
| 0.009967 |
| 0.010378 |
| 0.010544 |
| 0.010590 |
| 0.010640 |
| 0.010565 |
| 0.010829 |
| 0.010862 |
| 0.011144 |
| 0.011125 |
| 0.011202 |
| 0.010960 |
| 0.010984 |
| 0.010901 |
| 0.010924 |
| 0.011025 |
| 0.011357 |
| 0.011281 |
| 0.011214 |
| 0.011323 |
| 0.011196 |
| 0.011133 |
| 0.011482 |
| 0.011586 |
| 0.011472 |
| 0.011453 |
| 0.011450 |
| 0.011349 |
| 0.011644 |
| 0.011422 |
| 0.011449 |
| 0.011194 |
| 0.010963 |
| 0.011287 |
| 0.011246 |
| 0.011311 |
| 0.011262 |
| 0.011335 |
| 0.011404 |
| 0.011536 |
| 0.011701 |
| 0.011661 |
| 0.011509 |
| 0.011361 |
| 0.011566 |
| 0.011473 |
| 0.011121 |
| 0.011199 |
| 0.011332 |
| 0.011045 |
| 0.011007 |
| 0.010932 |
| 0.011059 |
| 0.010895 |
| 0.011042 |
| 0.010732 |
| 0.010513 |
| 0.010673 |
| 0.010611 |
| 0.010865 |
| 0.010923 |
| 0.011068 |
| 0.010976 |
| 0.010620 |
| 0.010925 |
| 0.011362 |
| 0.011072 |
| 0.011178 |
| 0.011318 |
| 0.011309 |
| 0.011016 |
| 0.011241 |
| 0.011354 |
| 0.011439 |
| 0.011544 |
| 0.011778 |
| 0.011403 |
| 0.011908 |
| 0.012025 |
| 0.011751 |
| 0.012016 |
| 0.012043 |
| 0.012004 |
| 0.012034 |
| 0.012004 |
| 0.011631 |
| 0.011743 |
| 0.011783 |
| 0.011807 |
| 0.011667 |
| 0.011509 |
| 0.011519 |
| 0.011764 |
| 0.011542 |
| 0.011505 |
| 0.011534 |
| 0.011460 |
| 0.011447 |
| 0.011615 |
| 0.011546 |
| 0.011692 |
| 0.011709 |
| 0.011528 |
| 0.011605 |
| 0.011575 |
| 0.011335 |
| 0.011301 |
| 0.011383 |