History of daily rates TZS /CZK since Friday, 19 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.025111 Czech Republic koruna
the minimum on
1 Tanzanian shilling = 0.008656 Czech Republic koruna
Price history of CZK / TZS
Date | TZS/CZK |
| 0.009052 |
| 0.009147 |
| 0.009238 |
| 0.009067 |
| 0.009159 |
| 0.009135 |
| 0.009092 |
| 0.009087 |
| 0.009165 |
| 0.009172 |
| 0.009272 |
| 0.009232 |
| 0.009132 |
| 0.008994 |
| 0.009057 |
| 0.008983 |
| 0.008911 |
| 0.008874 |
| 0.008840 |
| 0.008940 |
| 0.009046 |
| 0.008975 |
| 0.008851 |
| 0.008976 |
| 0.009176 |
| 0.009142 |
| 0.009255 |
| 0.009225 |
| 0.009338 |
| 0.009194 |
| 0.009289 |
| 0.009181 |
| 0.009120 |
| 0.009124 |
| 0.008925 |
| 0.008917 |
| 0.008809 |
| 0.008800 |
| 0.008877 |
| 0.008845 |
| 0.008896 |
| 0.008691 |
| 0.008878 |
| 0.008973 |
| 0.009007 |
| 0.009098 |
| 0.009305 |
| 0.009279 |
| 0.009350 |
| 0.009275 |
| 0.009211 |
| 0.009036 |
| 0.009163 |
| 0.009030 |
| 0.009120 |
| 0.009448 |
| 0.009450 |
| 0.009557 |
| 0.009522 |
| 0.009498 |
| 0.009538 |
| 0.009423 |
| 0.009415 |
| 0.009505 |
| 0.009579 |
| 0.009704 |
| 0.009752 |
| 0.009793 |
| 0.009889 |
| 0.009926 |
| 0.010084 |
| 0.010182 |
| 0.010100 |
| 0.010383 |
| 0.010616 |
| 0.010637 |
| 0.010704 |
| 0.010829 |
| 0.010709 |
| 0.010986 |
| 0.010484 |
| 0.010392 |
| 0.010596 |
| 0.010537 |
| 0.010638 |
| 0.010315 |
| 0.010299 |
| 0.010281 |
| 0.010312 |
| 0.010366 |
| 0.010482 |
| 0.010167 |
| 0.010021 |
| 0.010069 |
| 0.010187 |
| 0.009932 |
| 0.009859 |
| 0.009916 |
| 0.010184 |
| 0.010190 |
| 0.010107 |
| 0.009791 |
| 0.009670 |
| 0.009808 |
| 0.010262 |
| 0.009697 |
| 0.009325 |
| 0.009392 |
| 0.009159 |
| 0.009377 |
| 0.009383 |
| 0.009315 |
| 0.009341 |
| 0.009546 |
| 0.009618 |
| 0.009728 |
| 0.009785 |
| 0.009800 |
| 0.009852 |
| 0.009844 |
| 0.009647 |
| 0.009478 |
| 0.009576 |
| 0.009637 |
| 0.009536 |
| 0.009558 |
| 0.009483 |
| 0.009405 |
| 0.009365 |
| 0.009258 |
| 0.009227 |
| 0.009347 |
| 0.009379 |
| 0.009309 |
| 0.009325 |
| 0.009253 |
| 0.009377 |
| 0.009411 |
| 0.009328 |
| 0.009288 |
| 0.009186 |
| 0.009233 |
| 0.009043 |
| 0.008989 |
| 0.008964 |
| 0.008967 |
| 0.009012 |
| 0.009079 |
| 0.009223 |
| 0.009228 |
| 0.009289 |
| 0.009417 |
| 0.009492 |
| 0.009560 |
| 0.009419 |
| 0.009471 |
| 0.009608 |
| 0.009363 |
| 0.009180 |
| 0.009125 |
| 0.009192 |
| 0.009276 |
| 0.009285 |
| 0.009327 |
| 0.009306 |
| 0.009221 |
| 0.009292 |
| 0.009232 |
| 0.009350 |
| 0.009430 |
| 0.009490 |
| 0.009579 |
| 0.009597 |
| 0.009664 |
| 0.010047 |
| 0.009970 |
| 0.009987 |
| 0.009915 |
| 0.009912 |
| 0.010048 |
| 0.009929 |
| 0.009679 |
| 0.009657 |
| 0.009492 |
| 0.009540 |
| 0.009471 |
| 0.009601 |
| 0.009614 |
| 0.009567 |
| 0.010018 |
| 0.010138 |
| 0.010169 |
| 0.010276 |
| 0.010203 |
| 0.010157 |
| 0.010154 |
| 0.010392 |
| 0.010796 |
| 0.010940 |
| 0.010995 |
| 0.010730 |
| 0.010885 |
| 0.010885 |
| 0.010692 |
| 0.011027 |
| 0.010712 |
| 0.011255 |
| 0.010634 |
| 0.009745 |
| 0.009946 |
| 0.010082 |
| 0.009923 |
| 0.009928 |
| 0.009865 |
| 0.009929 |
| 0.009794 |
| 0.009825 |
| 0.009812 |
| 0.009871 |
| 0.009995 |
| 0.009941 |
| 0.010034 |
| 0.010035 |
| 0.010063 |
| 0.010014 |
| 0.010044 |
| 0.009955 |
| 0.009987 |
| 0.009973 |
| 0.010182 |
| 0.010229 |
| 0.010300 |
| 0.010241 |
| 0.010226 |
| 0.010178 |
| 0.010272 |
| 0.010113 |
| 0.010127 |
| 0.010018 |
| 0.009984 |
| 0.010014 |
| 0.009915 |
| 0.009870 |
| 0.009887 |
| 0.009802 |
| 0.009733 |
| 0.009905 |
| 0.009855 |
| 0.009984 |
| 0.010058 |
| 0.010037 |
| 0.009974 |
| 0.009959 |
| 0.009953 |
| 0.009871 |
| 0.009799 |
| 0.009834 |
| 0.009936 |
| 0.009708 |
| 0.009633 |
| 0.009725 |
| 0.009640 |
| 0.009623 |
| 0.009748 |
| 0.009869 |
| 0.009692 |
| 0.009753 |
| 0.009735 |
| 0.009682 |
| 0.009674 |
| 0.009748 |
| 0.009825 |
| 0.009832 |
| 0.009902 |
| 0.009931 |
| 0.009949 |
| 0.009878 |
| 0.010091 |
| 0.009872 |
| 0.009939 |
| 0.009826 |
| 0.009744 |
| 0.009806 |
| 0.009754 |
| 0.009526 |
| 0.009549 |
| 0.009697 |
| 0.009690 |
| 0.009636 |
| 0.009821 |
| 0.009901 |
| 0.009725 |
| 0.009595 |
| 0.009690 |
| 0.009691 |
| 0.009666 |
| 0.009848 |
| 0.009722 |
| 0.009738 |
| 0.009581 |
| 0.009623 |
| 0.009706 |
| 0.009536 |
| 0.009364 |
| 0.009373 |
| 0.009274 |
| 0.009119 |
| 0.008989 |
| 0.009107 |
| 0.009136 |
| 0.009048 |
| 0.009128 |
| 0.009148 |
| 0.009149 |
| 0.009137 |
| 0.009053 |
| 0.009119 |
| 0.009058 |
| 0.009082 |
| 0.009225 |
| 0.009288 |
| 0.009505 |
| 0.009471 |
| 0.009657 |
| 0.009716 |
| 0.009698 |
| 0.009619 |
| 0.009516 |
| 0.009687 |
| 0.009754 |
| 0.009794 |
| 0.009794 |
| 0.009710 |
| 0.009738 |
| 0.009819 |
| 0.009846 |
| 0.009792 |
| 0.009738 |
| 0.009751 |
| 0.009780 |
| 0.009744 |
| 0.009874 |
| 0.009912 |
| 0.009897 |
| 0.009857 |
| 0.009995 |
| 0.010158 |
| 0.010234 |
| 0.010268 |
| 0.010513 |
| 0.010528 |
| 0.010521 |
| 0.010491 |
| 0.010644 |
| 0.010546 |
| 0.010799 |
| 0.010933 |
| 0.011027 |
| 0.011067 |
| 0.011242 |
| 0.011277 |
| 0.011369 |
| 0.011143 |
| 0.011280 |
| 0.011369 |
| 0.011443 |
| 0.011441 |
| 0.011413 |
| 0.011425 |
| 0.011265 |
| 0.011321 |
| 0.011119 |
| 0.011451 |
| 0.011649 |
| 0.011860 |
| 0.011883 |
| 0.011941 |
| 0.011674 |
| 0.011534 |
| 0.011705 |
| 0.011666 |
| 0.011548 |
| 0.011208 |
| 0.011279 |
| 0.011385 |
| 0.011250 |
| 0.011115 |
| 0.011050 |
| 0.011022 |
| 0.011085 |
| 0.011017 |
| 0.011085 |
| 0.011061 |
| 0.010921 |
| 0.011065 |
| 0.011149 |
| 0.011064 |
| 0.011237 |
| 0.011128 |
| 0.011222 |
| 0.011167 |
| 0.011267 |
| 0.010968 |
| 0.010942 |
| 0.011009 |
| 0.011125 |
| 0.011040 |
| 0.010931 |
| 0.010862 |
| 0.010901 |
| 0.010978 |
| 0.011001 |
| 0.010911 |
| 0.010911 |
| 0.011142 |
| 0.011005 |
| 0.011245 |
| 0.011357 |
| 0.011268 |
| 0.011171 |
| 0.011030 |
| 0.011144 |
| 0.011378 |
| 0.011435 |
| 0.011415 |
| 0.011423 |
| 0.011546 |
| 0.011598 |
| 0.011705 |
| 0.011470 |
| 0.011629 |
| 0.011838 |
| 0.011782 |
| 0.011747 |
| 0.011721 |
| 0.011332 |
| 0.011307 |
| 0.010897 |
| 0.010976 |
| 0.011156 |
| 0.011220 |
| 0.011124 |
| 0.010997 |
| 0.011227 |
| 0.011264 |
| 0.010952 |
| 0.011520 |
| 0.011668 |
| 0.011611 |
| 0.011749 |
| 0.011606 |
| 0.011270 |
| 0.012093 |
| 0.011029 |
| 0.010598 |
| 0.010968 |
| 0.011221 |
| 0.011933 |
| 0.012144 |
| 0.011955 |
| 0.012386 |
| 0.012305 |
| 0.012874 |
| 0.013391 |
| 0.013948 |
| 0.013640 |
| 0.013686 |
| 0.013564 |
| 0.013938 |
| 0.013748 |
| 0.013560 |
| 0.013195 |
| 0.013276 |
| 0.013340 |
| 0.013828 |
| 0.013640 |
| 0.013530 |
| 0.013704 |
| 0.013388 |
| 0.013244 |
| 0.013302 |
| 0.012863 |
| 0.012866 |
| 0.012705 |
| 0.012824 |
| 0.012886 |
| 0.013051 |
| 0.013032 |
| 0.012768 |
| 0.012741 |
| 0.012852 |
| 0.012930 |
| 0.012926 |
| 0.012807 |
| 0.012808 |
| 0.012864 |
| 0.012681 |
| 0.012666 |
| 0.012547 |
| 0.012532 |
| 0.012407 |
| 0.012330 |
| 0.012218 |
| 0.012137 |
| 0.012118 |
| 0.012134 |
| 0.011992 |
| 0.011998 |
| 0.011988 |
| 0.012131 |
| 0.012093 |
| 0.012139 |
| 0.012082 |
| 0.012009 |
| 0.012063 |
| 0.012172 |
| 0.012178 |
| 0.012232 |
| 0.012196 |
| 0.012099 |
| 0.012044 |
| 0.012098 |
| 0.012230 |
| 0.012274 |
| 0.012310 |
| 0.012463 |
| 0.012546 |
| 0.012443 |
| 0.012605 |
| 0.012373 |
| 0.012742 |
| 0.012467 |
| 0.012688 |
| 0.012481 |
| 0.012458 |
| 0.012566 |
| 0.012534 |
| 0.012483 |
| 0.012542 |
| 0.011915 |
| 0.011619 |
| 0.011727 |
| 0.011710 |
| 0.011682 |
| 0.011827 |
| 0.011918 |
| 0.011953 |
| 0.012070 |
| 0.012035 |
| 0.011876 |
| 0.011978 |
| 0.011996 |
| 0.012053 |
| 0.012025 |
| 0.012161 |
| 0.012325 |
| 0.012420 |
| 0.012214 |
| 0.012027 |
| 0.011725 |
| 0.011853 |
| 0.012076 |
| 0.012303 |
| 0.012450 |
| 0.012235 |
| 0.012039 |
| 0.012117 |
| 0.012175 |
| 0.012199 |
| 0.012236 |
| 0.012410 |
| 0.012326 |
| 0.012163 |
| 0.012095 |
| 0.012175 |
| 0.011846 |
| 0.011745 |
| 0.011682 |
| 0.011813 |
| 0.011866 |
| 0.011957 |
| 0.011986 |
| 0.012236 |
| 0.012024 |
| 0.012033 |
| 0.012016 |
| 0.012208 |
| 0.012110 |
| 0.012160 |
| 0.012472 |
| 0.012525 |
| 0.012379 |
| 0.012238 |
| 0.012043 |
| 0.012198 |
| 0.012226 |
| 0.012345 |
| 0.012279 |
| 0.011912 |
| 0.012205 |
| 0.012579 |
| 0.012616 |
| 0.012807 |
| 0.012933 |
| 0.012914 |
| 0.013028 |
| 0.013314 |
| 0.013166 |
| 0.013181 |
| 0.012847 |
| 0.013089 |
| 0.012794 |
| 0.012856 |
| 0.013154 |
| 0.012764 |
| 0.012479 |
| 0.012513 |
| 0.012245 |
| 0.011876 |
| 0.012015 |
| 0.012000 |
| 0.011965 |
| 0.011624 |
| 0.011666 |
| 0.011672 |
| 0.011754 |
| 0.011779 |
| 0.011749 |
| 0.011780 |
| 0.011911 |
| 0.012050 |
| 0.012068 |
| 0.012255 |
| 0.012800 |
| 0.012777 |
| 0.012467 |
| 0.012463 |
| 0.012173 |
| 0.011953 |
| 0.011265 |
| 0.011457 |
| 0.011120 |
| 0.010761 |
| 0.010232 |
| 0.010334 |
| 0.010338 |
| 0.010538 |
| 0.010712 |
| 0.011233 |
| 0.010937 |
| 0.011028 |
| 0.011003 |
| 0.010671 |
| 0.010268 |
| 0.010471 |
| 0.010455 |
| 0.010655 |
| 0.010548 |
| 0.010831 |
| 0.011228 |
| 0.010812 |
| 0.010295 |
| 0.010679 |
| 0.010639 |
| 0.010741 |
| 0.010683 |
| 0.011190 |
| 0.011407 |
| 0.011317 |
| 0.011131 |
| 0.010769 |
| 0.010973 |
| 0.011241 |
| 0.011189 |
| 0.011430 |
| 0.011659 |
| 0.011444 |
| 0.011466 |
| 0.011413 |
| 0.011578 |
| 0.011854 |
| 0.011997 |
| 0.011814 |
| 0.011766 |
| 0.011775 |
| 0.012315 |
| 0.012826 |
| 0.012539 |
| 0.013221 |
| 0.013224 |
| 0.012920 |
| 0.012771 |
| 0.012713 |
| 0.012190 |
| 0.012022 |
| 0.011848 |
| 0.011746 |
| 0.011677 |
| 0.011619 |
| 0.011701 |
| 0.012027 |
| 0.012028 |
| 0.012454 |
| 0.012763 |
| 0.012640 |
| 0.012824 |
| 0.012854 |
| 0.012787 |
| 0.012311 |
| 0.012453 |
| 0.012914 |
| 0.013127 |
| 0.013414 |
| 0.013686 |
| 0.014205 |
| 0.014261 |
| 0.014462 |
| 0.014920 |
| 0.014825 |
| 0.013904 |
| 0.014453 |
| 0.013985 |
| 0.013856 |
| 0.013891 |
| 0.013747 |
| 0.013734 |
| 0.013814 |
| 0.013792 |
| 0.013892 |
| 0.013717 |
| 0.013870 |
| 0.014027 |
| 0.014016 |
| 0.014113 |
| 0.014194 |
| 0.013963 |
| 0.013641 |
| 0.013406 |
| 0.013526 |
| 0.013684 |
| 0.013795 |
| 0.013760 |
| 0.013145 |
| 0.012938 |
| 0.013007 |
| 0.012911 |
| 0.012834 |
| 0.012857 |
| 0.013539 |
| 0.013069 |
| 0.013056 |
| 0.013555 |
| 0.013332 |
| 0.013220 |
| 0.013222 |
| 0.013410 |
| 0.013627 |
| 0.013517 |
| 0.013564 |
| 0.013915 |
| 0.013722 |
| 0.013554 |
| 0.013172 |
| 0.013671 |
| 0.014170 |
| 0.014284 |
| 0.014188 |
| 0.014351 |
| 0.014871 |
| 0.014832 |
| 0.014317 |
| 0.014406 |
| 0.014904 |
| 0.014939 |
| 0.015111 |
| 0.015189 |
| 0.015761 |
| 0.014971 |
| 0.014890 |
| 0.015991 |
| 0.015147 |
| 0.015681 |
| 0.016964 |
| 0.017149 |
| 0.016767 |
| 0.017283 |
| 0.016234 |
| 0.016827 |
| 0.015439 |
| 0.015368 |
| 0.014861 |
| 0.014872 |
| 0.014141 |
| 0.014405 |
| 0.014869 |
| 0.015442 |
| 0.015874 |
| 0.015880 |
| 0.016173 |
| 0.015925 |
| 0.015020 |
| 0.015486 |
| 0.015093 |
| 0.014811 |
| 0.015445 |
| 0.014734 |
| 0.014111 |
| 0.014927 |
| 0.015275 |
| 0.014785 |
| 0.014164 |
| 0.014338 |
| 0.013909 |
| 0.013345 |
| 0.012882 |
| 0.012431 |
| 0.012714 |
| 0.012836 |
| 0.012989 |
| 0.013344 |
| 0.013522 |
| 0.013081 |
| 0.013485 |
| 0.013482 |
| 0.013379 |
| 0.013302 |
| 0.013410 |
| 0.013373 |
| 0.012801 |
| 0.012782 |
| 0.013449 |
| 0.013008 |
| 0.013890 |
| 0.013393 |
| 0.013986 |
| 0.014200 |
| 0.014453 |
| 0.015046 |
| 0.015416 |
| 0.014956 |
| 0.015097 |
| 0.015755 |
| 0.015154 |
| 0.015212 |
| 0.015855 |
| 0.016531 |
| 0.016122 |
| 0.015130 |
| 0.015238 |
| 0.015456 |
| 0.016087 |
| 0.016204 |
| 0.016195 |
| 0.016067 |
| 0.017115 |
| 0.016928 |
| 0.015804 |
| 0.015507 |
| 0.015824 |
| 0.015895 |
| 0.015947 |
| 0.015935 |
| 0.015915 |
| 0.016131 |
| 0.016081 |
| 0.015990 |
| 0.016410 |
| 0.016005 |
| 0.016043 |
| 0.016676 |
| 0.016979 |
| 0.017136 |
| 0.016954 |
| 0.016971 |
| 0.016748 |
| 0.016702 |
| 0.016492 |
| 0.016522 |
| 0.016390 |
| 0.016244 |
| 0.016273 |
| 0.016443 |
| 0.016845 |
| 0.017001 |
| 0.016908 |
| 0.016568 |
| 0.017297 |
| 0.017271 |
| 0.017159 |
| 0.016742 |
| 0.016937 |
| 0.016764 |
| 0.016788 |
| 0.016603 |
| 0.016846 |
| 0.016668 |
| 0.016610 |
| 0.016680 |
| 0.016657 |
| 0.016587 |
| 0.016588 |
| 0.016528 |
| 0.016753 |
| 0.016880 |
| 0.017065 |
| 0.017290 |
| 0.017697 |
| 0.017972 |
| 0.018109 |
| 0.017371 |
| 0.017697 |
| 0.016846 |
| 0.016679 |
| 0.016592 |
| 0.016821 |
| 0.016737 |
| 0.017112 |
| 0.017120 |
| 0.017306 |
| 0.017614 |
| 0.018010 |
| 0.017794 |
| 0.017694 |
| 0.018043 |
| 0.018056 |
| 0.017942 |
| 0.017582 |
| 0.017647 |
| 0.017828 |
| 0.017920 |
| 0.017983 |
| 0.018498 |
| 0.018872 |
| 0.019496 |
| 0.019303 |
| 0.019303 |
| 0.019572 |
| 0.019335 |
| 0.019912 |
| 0.019826 |
| 0.020086 |
| 0.020169 |
| 0.020319 |
| 0.019847 |
| 0.019953 |
| 0.019863 |
| 0.020039 |
| 0.020261 |
| 0.021182 |
| 0.021081 |
| 0.020860 |
| 0.020815 |
| 0.020870 |
| 0.020673 |
| 0.020756 |
| 0.021505 |
| 0.021666 |
| 0.021645 |
| 0.021793 |
| 0.021629 |
| 0.021441 |
| 0.022011 |
| 0.021560 |
| 0.021325 |
| 0.020979 |
| 0.020373 |
| 0.021315 |
| 0.021204 |
| 0.021260 |
| 0.021202 |
| 0.021828 |
| 0.022053 |
| 0.022193 |
| 0.022484 |
| 0.022363 |
| 0.022118 |
| 0.021835 |
| 0.022102 |
| 0.022220 |
| 0.021766 |
| 0.021738 |
| 0.021773 |
| 0.021034 |
| 0.021363 |
| 0.021136 |
| 0.021333 |
| 0.020945 |
| 0.021156 |
| 0.021175 |
| 0.020686 |
| 0.019993 |
| 0.020214 |
| 0.020109 |
| 0.020801 |
| 0.021086 |
| 0.021093 |
| 0.021084 |
| 0.020591 |
| 0.021228 |
| 0.021949 |
| 0.021528 |
| 0.021716 |
| 0.021993 |
| 0.022176 |
| 0.021748 |
| 0.022247 |
| 0.022495 |
| 0.023062 |
| 0.023154 |
| 0.023562 |
| 0.023140 |
| 0.023984 |
| 0.024004 |
| 0.023724 |
| 0.024256 |
| 0.024201 |
| 0.024252 |
| 0.024277 |
| 0.024490 |
| 0.023482 |
| 0.023518 |
| 0.023753 |
| 0.023906 |
| 0.023667 |
| 0.022967 |
| 0.023181 |
| 0.024029 |
| 0.023584 |
| 0.023311 |
| 0.023085 |
| 0.022982 |
| 0.023232 |
| 0.023691 |
| 0.023701 |
| 0.024008 |
| 0.024330 |
| 0.023862 |
| 0.024055 |
| 0.024099 |
| 0.024202 |
| 0.023793 |
| 0.024059 |