Historical New Taiwan dollar / Jersey pound

History of daily rates TWD /JEP since Saturday, 1 May 2010.

The maximum was reached on

1 New Taiwan dollar = 0.029428 Jersey pound

the minimum on

1 New Taiwan dollar = 0.019294 Jersey pound

Price history of JEP / TWD

Date TWD/JEP
0.024844
0.024795
0.024621
0.024877
0.024875
0.024821
0.024864
0.024999
0.024978
0.025283
0.025300
0.025443
0.025209
0.025078
0.025197
0.025327
0.025606
0.025280
0.025177
0.025289
0.025175
0.025094
0.025394
0.025245
0.025214
0.025482
0.025272
0.025429
0.025388
0.025591
0.025488
0.025302
0.025045
0.024854
0.024916
0.024539
0.024696
0.024695
0.024784
0.024928
0.024711
0.024788
0.025331
0.025362
0.025371
0.026005
0.026230
0.026448
0.026218
0.025963
0.025839
0.026054
0.026088
0.026492
0.026972
0.027185
0.027079
0.027337
0.027220
0.027686
0.026892
0.026654
0.026975
0.026931
0.026972
0.026929
0.026712
0.026553
0.026822
0.026954
0.027148
0.027533
0.027254
0.027029
0.027361
0.027526
0.028391
0.027736
0.029184
0.027890
0.027736
0.028164
0.028079
0.028192
0.027647
0.027567
0.027040
0.027807
0.028014
0.028135
0.027792
0.027520
0.027474
0.027725
0.027139
0.027279
0.026968
0.027292
0.027245
0.027120
0.026879
0.026714
0.026944
0.026955
0.026618
0.026433
0.026511
0.026533
0.026769
0.026786
0.026705
0.026667
0.026835
0.026859
0.027204
0.027263
0.027245
0.027055
0.026865
0.026856
0.026504
0.026328
0.026115
0.026034
0.026225
0.026346
0.026379
0.026347
0.026131
0.026231
0.026197
0.026103
0.025986
0.025980
0.025768
0.025775
0.026045
0.025745
0.025792
0.025892
0.025683
0.025632
0.025524
0.025532
0.025206
0.025203
0.025505
0.025756
0.025867
0.025424
0.025591
0.025307
0.025435
0.025473
0.025514
0.025567
0.025805
0.025548
0.025659
0.026079
0.026162
0.026174
0.026285
0.026378
0.026207
0.026408
0.026412
0.026687
0.026516
0.026282
0.026299
0.026514
0.026517
0.027079
0.026854
0.026889
0.026743
0.026798
0.026679
0.026912
0.026597
0.025914
0.025516
0.026109
0.025983
0.026079
0.026044
0.026474
0.026809
0.027044
0.027201
0.027592
0.027027
0.026709
0.026462
0.026779
0.027272
0.027375
0.027115
0.026952
0.026899
0.026750
0.026535
0.027048
0.026699
0.028527
0.026949
0.025497
0.026269
0.025470
0.025603
0.025772
0.025431
0.025393
0.025709
0.025763
0.025254
0.025348
0.025621
0.025033
0.025013
0.025380
0.025451
0.025360
0.025567
0.025569
0.025466
0.025258
0.025910
0.026423
0.026207
0.025965
0.026036
0.025970
0.026417
0.026067
0.026301
0.026333
0.025952
0.026384
0.025814
0.025732
0.025612
0.025538
0.025445
0.025321
0.025094
0.025127
0.025064
0.025026
0.024787
0.024686
0.025021
0.024967
0.024730
0.024826
0.024828
0.024545
0.024494
0.024423
0.024609
0.024773
0.025095
0.025164
0.024927
0.024676
0.025113
0.025175
0.025381
0.025667
0.025526
0.025787
0.025796
0.025698
0.025285
0.025165
0.025146
0.024938
0.025270
0.024993
0.024650
0.024664
0.025096
0.024849
0.024688
0.024925
0.025281
0.025266
0.025422
0.025389
0.025257
0.024890
0.024953
0.024776
0.024883
0.024905
0.024809
0.024996
0.025071
0.025322
0.025114
0.024872
0.024748
0.024744
0.024499
0.024229
0.023750
0.024184
0.024432
0.024144
0.024455
0.024570
0.024659
0.024510
0.024612
0.024595
0.024474
0.024381
0.024425
0.024542
0.024964
0.024851
0.024994
0.024909
0.024955
0.024713
0.025023
0.025093
0.025267
0.025136
0.025060
0.025029
0.025017
0.025052
0.024738
0.024555
0.024576
0.025295
0.025718
0.025653
0.025569
0.025456
0.025373
0.025076
0.025291
0.025195
0.025382
0.025293
0.025914
0.025862
0.026161
0.025756
0.025919
0.025613
0.025703
0.025595
0.025606
0.025702
0.026250
0.026230
0.026327
0.026318
0.026457
0.026479
0.026368
0.026259
0.026251
0.025789
0.025807
0.025252
0.025478
0.026019
0.025507
0.025377
0.025302
0.025217
0.024782
0.024405
0.025171
0.025328
0.025010
0.025590
0.025946
0.025834
0.025863
0.025675
0.024824
0.024640
0.024354
0.023776
0.024085
0.024079
0.024005
0.024674
0.024309
0.024010
0.023623
0.023580
0.023891
0.023379
0.021211
0.021516
0.021193
0.021013
0.020969
0.021295
0.021312
0.021212
0.021496
0.021795
0.021904
0.021735
0.021711
0.021312
0.021276
0.021574
0.021547
0.020974
0.020866
0.020740
0.020933
0.020825
0.020807
0.020519
0.020498
0.020421
0.020346
0.020042
0.020252
0.020331
0.020133
0.020027
0.020179
0.019932
0.020047
0.019962
0.020141
0.020213
0.019865
0.019722
0.019908
0.019968
0.019961
0.019294
0.019922
0.020340
0.020313
0.020425
0.020564
0.020765
0.020669
0.020503
0.020500
0.020639
0.020938
0.021321
0.021184
0.020940
0.020864
0.021507
0.021399
0.021611
0.021774
0.021654
0.021573
0.021310
0.021303
0.020965
0.020671
0.020405
0.020669
0.020816
0.021014
0.021177
0.020992
0.020679
0.020518
0.020275
0.020305
0.020405
0.020496
0.020457
0.020566
0.020799
0.020601
0.020533
0.020416
0.020350
0.020487
0.020474
0.020221
0.020208
0.020478
0.020739
0.020139
0.020119
0.019930
0.019837
0.019753
0.019628
0.019514
0.019529
0.019510
0.019579
0.019563
0.019624
0.019825
0.019867
0.019720
0.019718
0.019635
0.019676
0.019646
0.019690
0.019809
0.019907
0.019684
0.019833
0.019819
0.019827
0.019777
0.019768
0.019768
0.020095
0.020199
0.019879
0.020165
0.020321
0.020244
0.020207
0.020396
0.020690
0.020578
0.020642
0.020894
0.021021
0.021157
0.021300
0.021055
0.021055
0.021307
0.021141
0.020927
0.021072
0.021214
0.021498
0.021553
0.021424
0.021320
0.021592
0.021766
0.021749
0.021808
0.022199
0.022242
0.021915
0.021491
0.021318
0.021530
0.021811
0.022127
0.021907
0.021869
0.021750
0.021888
0.021934
0.021837
0.021823
0.021989
0.021956
0.022262
0.022609
0.022290
0.022175
0.021792
0.021466
0.021437
0.021609
0.021797
0.021477
0.021362
0.021224
0.021327
0.021251
0.021394
0.021391
0.021447
0.021580
0.021712
0.021392
0.021302
0.021347
0.021303
0.021303
0.021158
0.020994
0.021017
0.021082