History of daily rates TWD /ETB since Friday, 19 March 2004.
The maximum was reached on
1 New Taiwan dollar = 8.1738 Ethiopian birr
the minimum on
1 New Taiwan dollar = 0.2507 Ethiopian birr
Price history of ETB / TWD
Date | TWD/ETB |
| 1.7653 |
| 1.7501 |
| 1.7547 |
| 1.7674 |
| 1.7741 |
| 1.7872 |
| 1.7987 |
| 1.8099 |
| 1.8008 |
| 1.7967 |
| 1.8036 |
| 1.8085 |
| 1.7943 |
| 1.8028 |
| 1.7995 |
| 1.8102 |
| 1.8216 |
| 1.8406 |
| 1.8117 |
| 1.7921 |
| 1.7803 |
| 1.7879 |
| 1.7720 |
| 1.7717 |
| 1.7303 |
| 1.7356 |
| 1.7256 |
| 1.7232 |
| 1.7252 |
| 1.7337 |
| 1.7190 |
| 1.7201 |
| 1.7314 |
| 1.7292 |
| 1.7352 |
| 1.7356 |
| 1.7247 |
| 1.7254 |
| 1.7389 |
| 1.7483 |
| 1.7576 |
| 1.7775 |
| 1.7499 |
| 1.7555 |
| 1.7586 |
| 1.7773 |
| 1.7807 |
| 1.7782 |
| 1.7826 |
| 1.7761 |
| 1.7705 |
| 1.7662 |
| 1.7595 |
| 1.7720 |
| 1.7799 |
| 1.7666 |
| 1.7576 |
| 1.7558 |
| 1.7696 |
| 1.7818 |
| 1.7850 |
| 1.7815 |
| 1.7669 |
| 1.7662 |
| 1.7613 |
| 1.7441 |
| 1.7442 |
| 1.7394 |
| 1.7418 |
| 1.7470 |
| 1.7178 |
| 1.7096 |
| 1.7224 |
| 1.6691 |
| 1.6549 |
| 1.6313 |
| 1.6523 |
| 1.6603 |
| 1.6541 |
| 1.6559 |
| 1.6815 |
| 1.7089 |
| 1.7156 |
| 1.7375 |
| 1.7439 |
| 1.7511 |
| 1.7476 |
| 1.7390 |
| 1.7627 |
| 1.7471 |
| 1.7501 |
| 1.7558 |
| 1.7570 |
| 1.7532 |
| 1.7486 |
| 1.7622 |
| 1.7909 |
| 1.7541 |
| 1.7372 |
| 1.7293 |
| 1.7521 |
| 1.7665 |
| 1.7999 |
| 1.7939 |
| 1.8001 |
| 1.8149 |
| 1.8269 |
| 1.8142 |
| 1.8052 |
| 1.7936 |
| 1.7964 |
| 1.8114 |
| 1.7938 |
| 1.7938 |
| 8.1738 |
| 1.7515 |
| 1.7496 |
| 1.7485 |
| 1.7230 |
| 1.7201 |
| 1.7090 |
| 1.7040 |
| 1.7028 |
| 1.6956 |
| 1.6682 |
| 1.6590 |
| 1.6613 |
| 1.6701 |
| 1.6679 |
| 1.6650 |
| 1.6552 |
| 1.6455 |
| 1.6261 |
| 1.6226 |
| 1.6180 |
| 1.5899 |
| 1.5783 |
| 1.5723 |
| 1.5713 |
| 1.5641 |
| 1.5758 |
| 1.5583 |
| 1.5754 |
| 1.5715 |
| 1.5811 |
| 1.5315 |
| 1.5209 |
| 1.5315 |
| 1.5156 |
| 1.5083 |
| 1.4862 |
| 1.4620 |
| 1.4612 |
| 1.4356 |
| 1.4346 |
| 1.4338 |
| 1.4223 |
| 1.4461 |
| 1.4413 |
| 1.4326 |
| 1.4196 |
| 1.4127 |
| 1.4115 |
| 1.4084 |
| 1.4046 |
| 1.3976 |
| 1.3970 |
| 1.3852 |
| 1.3779 |
| 1.3574 |
| 1.3374 |
| 1.3298 |
| 1.3241 |
| 1.3171 |
| 1.3243 |
| 1.3091 |
| 1.2973 |
| 1.3024 |
| 1.2813 |
| 1.2647 |
| 1.2682 |
| 1.2475 |
| 1.2534 |
| 1.2296 |
| 1.2295 |
| 1.2186 |
| 1.2152 |
| 1.2008 |
| 1.2022 |
| 1.1838 |
| 1.1970 |
| 1.1971 |
| 1.1554 |
| 1.1614 |
| 1.1685 |
| 1.1560 |
| 1.1447 |
| 1.1312 |
| 1.1286 |
| 1.1109 |
| 1.1138 |
| 1.1144 |
| 1.0932 |
| 1.0932 |
| 1.0904 |
| 1.0903 |
| 1.0804 |
| 1.0793 |
| 1.0800 |
| 1.0890 |
| 1.0531 |
| 1.0631 |
| 1.0671 |
| 1.0463 |
| 1.0603 |
| 1.0714 |
| 1.0704 |
| 1.0657 |
| 1.0619 |
| 1.0577 |
| 1.0544 |
| 1.0350 |
| 1.0100 |
| 0.9951 |
| 0.9879 |
| 0.9765 |
| 0.9772 |
| 0.9708 |
| 0.9666 |
| 0.9589 |
| 0.9587 |
| 0.9496 |
| 0.9505 |
| 0.9536 |
| 0.9339 |
| 0.9290 |
| 0.9261 |
| 0.9314 |
| 0.9295 |
| 0.9122 |
| 0.9328 |
| 0.9310 |
| 0.9371 |
| 0.9249 |
| 0.9408 |
| 0.9339 |
| 0.9222 |
| 0.9189 |
| 0.9252 |
| 0.9107 |
| 0.9184 |
| 0.9226 |
| 0.9282 |
| 0.9246 |
| 0.9335 |
| 0.9324 |
| 0.9324 |
| 0.9311 |
| 0.9275 |
| 0.9231 |
| 0.9215 |
| 0.9192 |
| 0.9249 |
| 0.9217 |
| 0.9232 |
| 0.9169 |
| 0.9265 |
| 0.9160 |
| 0.9212 |
| 0.9170 |
| 0.9245 |
| 0.9161 |
| 0.9144 |
| 0.9129 |
| 0.9197 |
| 0.9119 |
| 0.9051 |
| 0.9023 |
| 0.9108 |
| 0.9047 |
| 0.9036 |
| 0.9044 |
| 0.8971 |
| 0.9102 |
| 0.9044 |
| 0.8990 |
| 0.9007 |
| 0.8992 |
| 0.8995 |
| 0.9022 |
| 0.8955 |
| 0.9066 |
| 0.9009 |
| 0.9012 |
| 0.9057 |
| 0.9085 |
| 0.9019 |
| 0.9067 |
| 0.9130 |
| 0.9221 |
| 0.9296 |
| 0.9204 |
| 0.9192 |
| 0.9232 |
| 0.9243 |
| 0.9287 |
| 0.9293 |
| 0.9349 |
| 0.9351 |
| 0.9460 |
| 0.9471 |
| 0.9408 |
| 0.9384 |
| 0.9382 |
| 0.9368 |
| 0.9441 |
| 0.9361 |
| 0.9377 |
| 0.9456 |
| 0.9383 |
| 0.9270 |
| 0.9298 |
| 0.9186 |
| 0.9142 |
| 0.9181 |
| 0.9139 |
| 0.9112 |
| 0.9153 |
| 0.9123 |
| 0.9012 |
| 0.9021 |
| 0.9021 |
| 0.9004 |
| 0.9041 |
| 0.7773 |
| 0.7758 |
| 0.7836 |
| 0.7830 |
| 0.7855 |
| 0.7750 |
| 0.7734 |
| 0.7706 |
| 0.7722 |
| 0.7760 |
| 0.7650 |
| 0.7720 |
| 0.7684 |
| 0.7594 |
| 0.7617 |
| 0.7621 |
| 0.7644 |
| 0.7661 |
| 0.7644 |
| 0.7657 |
| 0.7644 |
| 0.7686 |
| 0.7641 |
| 0.7637 |
| 0.7623 |
| 0.7585 |
| 0.7450 |
| 0.7561 |
| 0.7587 |
| 0.7447 |
| 0.7409 |
| 0.7397 |
| 0.7452 |
| 0.7422 |
| 0.7343 |
| 0.7358 |
| 0.7130 |
| 0.7229 |
| 0.7062 |
| 0.7067 |
| 0.7027 |
| 0.7003 |
| 0.7058 |
| 0.7086 |
| 0.7046 |
| 0.7022 |
| 0.7037 |
| 0.7008 |
| 0.7101 |
| 0.7096 |
| 0.7064 |
| 0.7025 |
| 0.7123 |
| 0.7106 |
| 0.7087 |
| 0.7066 |
| 0.6998 |
| 0.7049 |
| 0.6999 |
| 0.6969 |
| 0.7063 |
| 0.7018 |
| 0.6994 |
| 0.6845 |
| 0.6851 |
| 0.6817 |
| 0.6797 |
| 0.6725 |
| 0.6725 |
| 0.6722 |
| 0.6679 |
| 0.6685 |
| 0.6625 |
| 0.6634 |
| 0.6660 |
| 0.6670 |
| 0.6657 |
| 0.6643 |
| 0.6626 |
| 0.6621 |
| 0.6567 |
| 0.6584 |
| 0.6508 |
| 0.6516 |
| 0.6405 |
| 0.6382 |
| 0.6422 |
| 0.6390 |
| 0.6350 |
| 0.6318 |
| 0.6329 |
| 0.6356 |
| 0.6431 |
| 0.6439 |
| 0.6411 |
| 0.6424 |
| 0.6434 |
| 0.6455 |
| 0.6456 |
| 0.6400 |
| 0.6418 |
| 0.6456 |
| 0.6469 |
| 0.6483 |
| 0.6474 |
| 0.6408 |
| 0.6301 |
| 0.6393 |
| 0.6411 |
| 0.6362 |
| 0.6385 |
| 0.6329 |
| 0.6464 |
| 0.6595 |
| 0.6580 |
| 0.6595 |
| 0.6635 |
| 0.6667 |
| 0.6680 |
| 0.6678 |
| 0.6693 |
| 0.6652 |
| 0.6616 |
| 0.6669 |
| 0.6746 |
| 0.6742 |
| 0.6685 |
| 0.6666 |
| 0.6665 |
| 0.6596 |
| 0.6539 |
| 0.6568 |
| 0.6522 |
| 0.6506 |
| 0.6432 |
| 0.6459 |
| 0.6467 |
| 0.6412 |
| 0.6457 |
| 0.6425 |
| 0.6410 |
| 0.6464 |
| 0.6416 |
| 0.6342 |
| 0.6327 |
| 0.6364 |
| 0.6389 |
| 0.6436 |
| 0.6457 |
| 0.6479 |
| 0.6487 |
| 0.6535 |
| 0.6555 |
| 0.6603 |
| 0.6589 |
| 0.6586 |
| 0.6575 |
| 0.6560 |
| 0.6563 |
| 0.6596 |
| 0.6609 |
| 0.6649 |
| 0.6658 |
| 0.6622 |
| 0.6612 |
| 0.6597 |
| 0.6589 |
| 0.6589 |
| 0.6577 |
| 0.6582 |
| 0.6595 |
| 0.6562 |
| 0.6530 |
| 0.6516 |
| 0.6524 |
| 0.6512 |
| 0.6487 |
| 0.6471 |
| 0.6463 |
| 0.6481 |
| 0.6433 |
| 0.6441 |
| 0.6446 |
| 0.6419 |
| 0.6356 |
| 0.6287 |
| 0.6346 |
| 0.6374 |
| 0.6369 |
| 0.6342 |
| 0.6364 |
| 0.6332 |
| 0.6335 |
| 0.6337 |
| 0.6361 |
| 0.6362 |
| 0.6367 |
| 0.6377 |
| 0.6377 |
| 0.6438 |
| 0.6445 |
| 0.6438 |
| 0.6430 |
| 0.6439 |
| 0.6434 |
| 0.6457 |
| 0.6454 |
| 0.6448 |
| 0.6451 |
| 0.6443 |
| 0.6391 |
| 0.6399 |
| 0.6376 |
| 0.6343 |
| 0.6331 |
| 0.6287 |
| 0.6292 |
| 0.6286 |
| 0.6276 |
| 0.6282 |
| 0.6275 |
| 0.6273 |
| 0.6230 |
| 0.6251 |
| 0.6212 |
| 0.6257 |
| 0.6254 |
| 0.6216 |
| 0.6240 |
| 0.6219 |
| 0.6237 |
| 0.6292 |
| 0.6295 |
| 0.6222 |
| 0.6195 |
| 0.6171 |
| 0.6185 |
| 0.6186 |
| 0.6205 |
| 0.6217 |
| 0.6201 |
| 0.6234 |
| 0.6202 |
| 0.6178 |
| 0.6208 |
| 0.6215 |
| 0.6328 |
| 0.6311 |
| 0.6282 |
| 0.6283 |
| 0.6294 |
| 0.6268 |
| 0.6260 |
| 0.6259 |
| 0.6234 |
| 0.6234 |
| 0.6259 |
| 0.6202 |
| 0.6183 |
| 0.6197 |
| 0.6198 |
| 0.6162 |
| 0.6165 |
| 0.6138 |
| 0.6156 |
| 0.6081 |
| 0.6026 |
| 0.6012 |
| 0.5984 |
| 0.5991 |
| 0.5984 |
| 0.5973 |
| 0.5956 |
| 0.5940 |
| 0.5970 |
| 0.5954 |
| 0.5923 |
| 0.5926 |
| 0.5914 |
| 0.5881 |
| 0.5952 |
| 0.5962 |
| 0.5945 |
| 0.5981 |
| 0.6005 |
| 0.5929 |
| 0.5917 |
| 0.5904 |
| 0.5904 |
| 0.5883 |
| 0.5898 |
| 0.5889 |
| 0.5903 |
| 0.5887 |
| 0.5875 |
| 0.5891 |
| 0.5856 |
| 0.5818 |
| 0.5776 |
| 0.5761 |
| 0.5725 |
| 0.5709 |
| 0.5696 |
| 0.5686 |
| 0.5713 |
| 0.5709 |
| 0.5662 |
| 0.5674 |
| 0.5679 |
| 0.5689 |
| 0.5723 |
| 0.5691 |
| 0.5687 |
| 0.5625 |
| 0.5594 |
| 0.5611 |
| 0.5745 |
| 0.5831 |
| 0.5884 |
| 0.5881 |
| 0.5876 |
| 0.5868 |
| 0.5876 |
| 0.5903 |
| 0.5893 |
| 0.5858 |
| 0.5887 |
| 0.5908 |
| 0.5845 |
| 0.5841 |
| 0.5860 |
| 0.5880 |
| 0.5844 |
| 0.5851 |
| 0.5843 |
| 0.5868 |
| 0.5875 |
| 0.5828 |
| 0.5772 |
| 0.5787 |
| 0.4373 |
| 0.4337 |
| 0.4322 |
| 0.4335 |
| 0.4345 |
| 0.4293 |
| 0.4347 |
| 0.4349 |
| 0.4392 |
| 0.4388 |
| 0.4382 |
| 0.4384 |
| 0.4350 |
| 0.4372 |
| 0.4310 |
| 0.4249 |
| 0.4229 |
| 0.4210 |
| 0.4163 |
| 0.4186 |
| 0.4185 |
| 0.4192 |
| 0.4154 |
| 0.4143 |
| 0.4140 |
| 0.4102 |
| 0.4051 |
| 0.4026 |
| 0.3986 |
| 0.3973 |
| 0.3953 |
| 0.3513 |
| 0.3521 |
| 0.3516 |
| 0.3543 |
| 0.3531 |
| 0.3497 |
| 0.3491 |
| 0.3486 |
| 0.3479 |
| 0.3485 |
| 0.3526 |
| 0.3470 |
| 0.3445 |
| 0.3495 |
| 0.3479 |
| 0.3510 |
| 0.3603 |
| 0.3570 |
| 0.3589 |
| 0.3557 |
| 0.3525 |
| 0.3521 |
| 0.3518 |
| 0.3503 |
| 0.3471 |
| 0.3482 |
| 0.3485 |
| 0.3354 |
| 0.3366 |
| 0.3362 |
| 0.3373 |
| 0.3372 |
| 0.3386 |
| 0.3400 |
| 0.3401 |
| 0.3330 |
| 0.3320 |
| 0.3328 |
| 0.3328 |
| 0.3336 |
| 0.3329 |
| 0.3336 |
| 0.3318 |
| 0.3305 |
| 0.3310 |
| 0.3316 |
| 0.3319 |
| 0.3325 |
| 0.3301 |
| 0.3308 |
| 0.3092 |
| 0.3068 |
| 0.3064 |
| 0.3073 |
| 0.3059 |
| 0.3075 |
| 0.3078 |
| 0.3071 |
| 0.3078 |
| 0.3042 |
| 0.3067 |
| 0.3078 |
| 0.3079 |
| 0.3061 |
| 0.3062 |
| 0.3111 |
| 0.3090 |
| 0.3055 |
| 0.3057 |
| 0.3045 |
| 0.2981 |
| 0.2971 |
| 0.2974 |
| 0.3027 |
| 0.2964 |
| 0.2970 |
| 0.2899 |
| 0.2883 |
| 0.2845 |
| 0.2883 |
| 0.2898 |
| 0.2939 |
| 0.2941 |
| 0.2943 |
| 0.2944 |
| 0.2900 |
| 0.2852 |
| 0.2852 |
| 0.2853 |
| 0.2831 |
| 0.2809 |
| 0.2801 |
| 0.2798 |
| 0.2821 |
| 0.2844 |
| 0.2838 |
| 0.2781 |
| 0.2862 |
| 0.2885 |
| 0.2879 |
| 0.2904 |
| 0.2877 |
| 0.2908 |
| 0.2934 |
| 0.2950 |
| 0.2957 |
| 0.2976 |
| 0.2993 |
| 0.3039 |
| 0.3067 |
| 0.3075 |
| 0.3065 |
| 0.3052 |
| 0.3055 |
| 0.3037 |
| 0.3045 |
| 0.3052 |
| 0.3063 |
| 0.3032 |
| 0.3027 |
| 0.2996 |
| 0.3027 |
| 0.3034 |
| 0.3042 |
| 0.3037 |
| 0.3024 |
| 0.3028 |
| 0.3036 |
| 0.2982 |
| 0.2996 |
| 0.2939 |
| 0.2912 |
| 0.2868 |
| 0.2844 |
| 0.2837 |
| 0.2808 |
| 0.2800 |
| 0.2797 |
| 0.2786 |
| 0.2787 |
| 0.2781 |
| 0.2781 |
| 0.2778 |
| 0.2780 |
| 0.2780 |
| 0.2777 |
| 0.2782 |
| 0.2773 |
| 0.2771 |
| 0.2755 |
| 0.2753 |
| 0.2755 |
| 0.2756 |
| 0.2725 |
| 0.2712 |
| 0.2708 |
| 0.2718 |
| 0.2719 |
| 0.2728 |
| 0.2723 |
| 0.2725 |
| 0.2729 |
| 0.2735 |
| 0.2735 |
| 0.2743 |
| 0.2738 |
| 0.2737 |
| 0.2705 |
| 0.2711 |
| 0.2709 |
| 0.2687 |
| 0.2675 |
| 0.2673 |
| 0.2680 |
| 0.2667 |
| 0.2679 |
| 0.2679 |
| 0.2684 |
| 0.2684 |
| 0.2686 |
| 0.2681 |
| 0.2691 |
| 0.2699 |
| 0.2692 |
| 0.2694 |
| 0.2669 |
| 0.2672 |
| 0.2668 |
| 0.2673 |
| 0.2683 |
| 0.2686 |
| 0.2690 |
| 0.2691 |
| 0.2691 |
| 0.2699 |
| 0.2702 |
| 0.2675 |
| 0.2656 |
| 0.2671 |
| 0.2655 |
| 0.2632 |
| 0.2628 |
| 0.2633 |
| 0.2643 |
| 0.2637 |
| 0.2654 |
| 0.2655 |
| 0.2657 |
| 0.2668 |
| 0.2655 |
| 0.2674 |
| 0.2670 |
| 0.2649 |
| 0.2654 |
| 0.2659 |
| 0.2659 |
| 0.2705 |
| 0.2708 |
| 0.2672 |
| 0.2682 |
| 0.2686 |
| 0.2714 |
| 0.2727 |
| 0.2722 |
| 0.2762 |
| 0.2786 |
| 0.2738 |
| 0.2717 |
| 0.2691 |
| 0.2694 |
| 0.2667 |
| 0.2668 |
| 0.2646 |
| 0.2686 |
| 0.2689 |
| 0.2690 |
| 0.2694 |
| 0.2695 |
| 0.2719 |
| 0.2729 |
| 0.2729 |
| 0.2731 |
| 0.2726 |
| 0.2668 |
| 0.2630 |
| 0.2629 |
| 0.2599 |
| 0.2604 |
| 0.2595 |
| 0.2595 |
| 0.2612 |
| 0.2588 |
| 0.2599 |
| 0.2582 |
| 0.2606 |
| 0.2614 |
| 0.2624 |
| 0.2620 |
| 0.2635 |
| 0.2668 |
| 0.2686 |
| 0.2684 |
| 0.2714 |
| 0.2718 |
| 0.2733 |
| 0.2731 |
| 0.2743 |
| 0.2714 |
| 0.2727 |
| 0.2743 |
| 0.2778 |
| 0.2766 |
| 0.2772 |
| 0.2792 |
| 0.2785 |
| 0.2778 |
| 0.2728 |
| 0.2779 |
| 0.2773 |
| 0.2770 |
| 0.2750 |
| 0.2757 |
| 0.2758 |
| 0.2746 |
| 0.2777 |
| 0.2825 |
| 0.2808 |
| 0.2795 |
| 0.2762 |
| 0.2757 |
| 0.2722 |
| 0.2711 |
| 0.2723 |
| 0.2724 |
| 0.2686 |
| 0.2707 |
| 0.2694 |
| 0.2671 |
| 0.2672 |
| 0.2697 |
| 0.2691 |
| 0.2663 |
| 0.2621 |
| 0.2615 |
| 0.2584 |
| 0.2562 |
| 0.2560 |
| 0.2546 |
| 0.2557 |
| 0.2532 |
| 0.2544 |
| 0.2560 |
| 0.2557 |
| 0.2530 |
| 0.2516 |
| 0.2544 |
| 0.2507 |
| 0.2547 |
| 0.2551 |
| 0.2517 |
| 0.2541 |
| 0.2573 |
| 0.2575 |
| 0.2575 |
| 0.2601 |
| 0.2549 |
| 0.2574 |
| 0.2581 |
| 0.2530 |
| 0.2598 |
| 0.2593 |
| 0.2688 |
| 0.2658 |
| 0.2645 |
| 0.2650 |
| 0.2679 |
| 0.2622 |