History of daily rates TWD /EGP since Friday, 12 March 2004.
The maximum was reached on
1 New Taiwan dollar = 1.5732 Egyptian pound
the minimum on
1 New Taiwan dollar = 0.1592 Egyptian pound
Price history of EGP / TWD
Date | TWD/EGP |
| 1.4781 |
| 1.4890 |
| 1.4819 |
| 1.4867 |
| 1.4900 |
| 1.4882 |
| 1.5632 |
| 0.9804 |
| 0.9803 |
| 0.9834 |
| 0.9870 |
| 0.9854 |
| 0.9904 |
| 0.9848 |
| 0.9914 |
| 0.9970 |
| 1.0114 |
| 0.9915 |
| 0.9844 |
| 0.9816 |
| 0.9836 |
| 0.9796 |
| 0.9825 |
| 0.9578 |
| 0.9617 |
| 0.9578 |
| 0.9564 |
| 0.9603 |
| 0.9609 |
| 0.9570 |
| 0.9626 |
| 0.9682 |
| 0.9687 |
| 0.9696 |
| 0.9708 |
| 0.9678 |
| 0.9679 |
| 0.9755 |
| 0.9828 |
| 0.9868 |
| 0.9981 |
| 0.9853 |
| 0.9934 |
| 0.9961 |
| 1.0029 |
| 1.0058 |
| 1.0044 |
| 1.0092 |
| 1.0071 |
| 1.0049 |
| 1.0070 |
| 1.0100 |
| 1.0077 |
| 1.0130 |
| 1.0142 |
| 1.0075 |
| 1.0004 |
| 1.0059 |
| 1.0095 |
| 1.0053 |
| 0.9991 |
| 0.9857 |
| 0.9764 |
| 0.9057 |
| 0.8042 |
| 0.8035 |
| 0.8028 |
| 0.8031 |
| 0.8032 |
| 0.7919 |
| 0.7872 |
| 0.7913 |
| 0.7633 |
| 0.7494 |
| 0.6084 |
| 0.6148 |
| 0.6185 |
| 0.6170 |
| 0.6147 |
| 0.6196 |
| 0.6277 |
| 0.6264 |
| 0.6322 |
| 0.6358 |
| 0.6384 |
| 0.6387 |
| 0.6290 |
| 0.6355 |
| 0.6334 |
| 0.6319 |
| 0.6351 |
| 0.6337 |
| 0.6317 |
| 0.6303 |
| 0.6340 |
| 0.6418 |
| 0.6238 |
| 0.6148 |
| 0.6211 |
| 0.6263 |
| 0.6354 |
| 0.6411 |
| 0.5519 |
| 0.5562 |
| 0.5614 |
| 0.5644 |
| 0.5639 |
| 0.5642 |
| 0.5660 |
| 0.5675 |
| 0.5726 |
| 0.5696 |
| 0.5695 |
| 0.5675 |
| 0.5644 |
| 0.5658 |
| 0.5681 |
| 0.5664 |
| 0.5658 |
| 0.5669 |
| 0.5654 |
| 0.5657 |
| 0.5654 |
| 0.5628 |
| 0.5602 |
| 0.5632 |
| 0.5677 |
| 0.5660 |
| 0.5684 |
| 0.5701 |
| 0.5659 |
| 0.5624 |
| 0.5643 |
| 0.5647 |
| 0.5621 |
| 0.5592 |
| 0.5578 |
| 0.5605 |
| 0.5603 |
| 0.5631 |
| 0.5601 |
| 0.5664 |
| 0.5677 |
| 0.5701 |
| 0.5591 |
| 0.5594 |
| 0.5648 |
| 0.5607 |
| 0.5640 |
| 0.5582 |
| 0.5525 |
| 0.5498 |
| 0.5507 |
| 0.5553 |
| 0.5571 |
| 0.5559 |
| 0.5654 |
| 0.5636 |
| 0.5577 |
| 0.5613 |
| 0.5625 |
| 0.5624 |
| 0.5606 |
| 0.5582 |
| 0.5598 |
| 0.5590 |
| 0.5564 |
| 0.5597 |
| 0.5555 |
| 0.5486 |
| 0.5481 |
| 0.5485 |
| 0.5472 |
| 0.5506 |
| 0.5488 |
| 0.5467 |
| 0.5485 |
| 0.5477 |
| 0.5412 |
| 0.5428 |
| 0.5389 |
| 0.5388 |
| 0.5412 |
| 0.5423 |
| 0.5424 |
| 0.5453 |
| 0.5439 |
| 0.5454 |
| 0.5421 |
| 0.5424 |
| 0.5459 |
| 0.5489 |
| 0.5466 |
| 0.5463 |
| 0.5459 |
| 0.5328 |
| 0.5276 |
| 0.5273 |
| 0.5266 |
| 0.5282 |
| 0.5263 |
| 0.5241 |
| 0.5249 |
| 0.5210 |
| 0.5208 |
| 0.5210 |
| 0.5206 |
| 0.5231 |
| 0.5245 |
| 0.5123 |
| 0.5207 |
| 0.5236 |
| 0.5232 |
| 0.5236 |
| 0.5276 |
| 0.5330 |
| 0.5347 |
| 0.5335 |
| 0.5326 |
| 0.5327 |
| 0.5300 |
| 0.5287 |
| 0.5298 |
| 0.5297 |
| 0.5307 |
| 0.5311 |
| 0.5284 |
| 0.5307 |
| 0.5313 |
| 0.5295 |
| 0.5243 |
| 0.5263 |
| 0.5286 |
| 0.5277 |
| 0.5278 |
| 0.5275 |
| 0.5294 |
| 0.5274 |
| 0.5224 |
| 0.5347 |
| 0.5352 |
| 0.5350 |
| 0.5324 |
| 0.5396 |
| 0.5412 |
| 0.5321 |
| 0.5330 |
| 0.5333 |
| 0.5348 |
| 0.5423 |
| 0.5487 |
| 0.5545 |
| 0.5557 |
| 0.5564 |
| 0.5619 |
| 0.5618 |
| 0.5625 |
| 0.5610 |
| 0.5624 |
| 0.5641 |
| 0.5682 |
| 0.5703 |
| 0.5688 |
| 0.5697 |
| 0.5741 |
| 0.5732 |
| 0.5803 |
| 0.5804 |
| 0.5814 |
| 0.5846 |
| 0.5812 |
| 0.5828 |
| 0.5803 |
| 0.5857 |
| 0.5817 |
| 0.5792 |
| 0.5791 |
| 0.5832 |
| 0.5797 |
| 0.5803 |
| 0.5811 |
| 0.5782 |
| 0.5863 |
| 0.5838 |
| 0.5815 |
| 0.5794 |
| 0.5839 |
| 0.5832 |
| 0.5831 |
| 0.5805 |
| 0.5846 |
| 0.5853 |
| 0.5855 |
| 0.5869 |
| 0.5909 |
| 0.5864 |
| 0.5893 |
| 0.5916 |
| 0.5977 |
| 0.6034 |
| 0.5988 |
| 0.5982 |
| 0.5985 |
| 0.5947 |
| 0.5956 |
| 0.5974 |
| 0.6029 |
| 0.6044 |
| 0.6076 |
| 0.6069 |
| 0.6049 |
| 0.6023 |
| 0.6017 |
| 0.6045 |
| 0.6076 |
| 0.6034 |
| 0.6030 |
| 0.6066 |
| 0.6049 |
| 0.6003 |
| 0.5981 |
| 0.5963 |
| 0.5965 |
| 0.5939 |
| 0.5938 |
| 0.5894 |
| 0.5911 |
| 0.5865 |
| 0.5843 |
| 0.5845 |
| 0.5845 |
| 0.5831 |
| 0.5845 |
| 0.5799 |
| 0.5796 |
| 0.5851 |
| 0.5869 |
| 0.5878 |
| 0.5859 |
| 0.5862 |
| 0.5850 |
| 0.5856 |
| 0.5887 |
| 0.5924 |
| 0.5892 |
| 0.5899 |
| 0.5846 |
| 0.5879 |
| 0.5982 |
| 0.5927 |
| 0.5998 |
| 0.6024 |
| 0.6016 |
| 0.6015 |
| 0.6017 |
| 0.6008 |
| 0.5989 |
| 0.5981 |
| 0.5966 |
| 0.5898 |
| 0.5980 |
| 0.5981 |
| 0.5942 |
| 0.5740 |
| 0.5410 |
| 0.5159 |
| 0.5277 |
| 0.5618 |
| 0.6105 |
| 0.6155 |
| 0.6193 |
| 0.6113 |
| 0.5858 |
| 0.5716 |
| 0.5991 |
| 0.6109 |
| 0.5800 |
| 0.5750 |
| 0.5617 |
| 0.5487 |
| 0.4968 |
| 0.4977 |
| 0.2807 |
| 0.2799 |
| 0.2791 |
| 0.2817 |
| 0.2830 |
| 0.2821 |
| 0.2822 |
| 0.2799 |
| 0.2824 |
| 0.2798 |
| 0.2796 |
| 0.2835 |
| 0.2815 |
| 0.2811 |
| 0.2758 |
| 0.2778 |
| 0.2755 |
| 0.2753 |
| 0.2730 |
| 0.2745 |
| 0.2751 |
| 0.2732 |
| 0.2731 |
| 0.2711 |
| 0.2723 |
| 0.2742 |
| 0.2753 |
| 0.2745 |
| 0.2743 |
| 0.2734 |
| 0.2747 |
| 0.2727 |
| 0.2742 |
| 0.2390 |
| 0.2390 |
| 0.2354 |
| 0.2349 |
| 0.2370 |
| 0.2357 |
| 0.2340 |
| 0.2333 |
| 0.2335 |
| 0.2346 |
| 0.2380 |
| 0.2385 |
| 0.2379 |
| 0.2381 |
| 0.2392 |
| 0.2400 |
| 0.2404 |
| 0.2399 |
| 0.2449 |
| 0.2467 |
| 0.2470 |
| 0.2473 |
| 0.2420 |
| 0.2397 |
| 0.2359 |
| 0.2396 |
| 0.2404 |
| 0.2388 |
| 0.2399 |
| 0.2380 |
| 0.2431 |
| 0.2482 |
| 0.2479 |
| 0.2489 |
| 0.2506 |
| 0.2518 |
| 0.2500 |
| 0.2462 |
| 0.2473 |
| 0.2458 |
| 0.2451 |
| 0.2473 |
| 0.2502 |
| 0.2502 |
| 0.2480 |
| 0.2480 |
| 0.2486 |
| 0.2458 |
| 0.2434 |
| 0.2450 |
| 0.2437 |
| 0.2433 |
| 0.2404 |
| 0.2421 |
| 0.2421 |
| 0.2406 |
| 0.2419 |
| 0.2413 |
| 0.2405 |
| 0.2376 |
| 0.2294 |
| 0.2244 |
| 0.2236 |
| 0.2251 |
| 0.2263 |
| 0.2281 |
| 0.2294 |
| 0.2302 |
| 0.2308 |
| 0.2326 |
| 0.2336 |
| 0.2348 |
| 0.2351 |
| 0.2351 |
| 0.2356 |
| 0.2358 |
| 0.2351 |
| 0.2366 |
| 0.2376 |
| 0.2387 |
| 0.2392 |
| 0.2384 |
| 0.2384 |
| 0.2381 |
| 0.2382 |
| 0.2383 |
| 0.2383 |
| 0.2386 |
| 0.2390 |
| 0.2395 |
| 0.2383 |
| 0.2383 |
| 0.2382 |
| 0.2376 |
| 0.2372 |
| 0.2359 |
| 0.2336 |
| 0.2327 |
| 0.2312 |
| 0.2314 |
| 0.2313 |
| 0.2306 |
| 0.2285 |
| 0.2277 |
| 0.2294 |
| 0.2298 |
| 0.2294 |
| 0.2291 |
| 0.2300 |
| 0.2294 |
| 0.2294 |
| 0.2296 |
| 0.2308 |
| 0.2317 |
| 0.2311 |
| 0.2312 |
| 0.2304 |
| 0.2322 |
| 0.2326 |
| 0.2325 |
| 0.2325 |
| 0.2331 |
| 0.2332 |
| 0.2343 |
| 0.2343 |
| 0.2344 |
| 0.2345 |
| 0.2345 |
| 0.2331 |
| 0.2330 |
| 0.2326 |
| 0.2325 |
| 0.2342 |
| 0.2331 |
| 0.2332 |
| 0.2334 |
| 0.2335 |
| 0.2338 |
| 0.2341 |
| 0.2344 |
| 0.2333 |
| 0.2343 |
| 0.2324 |
| 0.2343 |
| 0.2344 |
| 0.2331 |
| 0.2335 |
| 0.2332 |
| 0.2332 |
| 0.2347 |
| 0.2351 |
| 0.2320 |
| 0.2299 |
| 0.2280 |
| 0.2275 |
| 0.2277 |
| 0.2282 |
| 0.2279 |
| 0.2270 |
| 0.2263 |
| 0.2271 |
| 0.2259 |
| 0.2266 |
| 0.2257 |
| 0.2285 |
| 0.2266 |
| 0.2217 |
| 0.2177 |
| 0.2124 |
| 0.2123 |
| 0.2112 |
| 0.2103 |
| 0.2093 |
| 0.2093 |
| 0.2103 |
| 0.2090 |
| 0.2084 |
| 0.2089 |
| 0.2089 |
| 0.2080 |
| 0.2081 |
| 0.2075 |
| 0.2079 |
| 0.2052 |
| 0.2044 |
| 0.2033 |
| 0.2026 |
| 0.2026 |
| 0.2033 |
| 0.2023 |
| 0.2016 |
| 0.2024 |
| 0.2024 |
| 0.2027 |
| 0.2020 |
| 0.2024 |
| 0.2020 |
| 0.2011 |
| 0.2036 |
| 0.2047 |
| 0.2040 |
| 0.2058 |
| 0.2068 |
| 0.2046 |
| 0.2047 |
| 0.2043 |
| 0.2046 |
| 0.2038 |
| 0.2044 |
| 0.2044 |
| 0.2045 |
| 0.2042 |
| 0.2043 |
| 0.2046 |
| 0.2038 |
| 0.2027 |
| 0.2016 |
| 0.2010 |
| 0.1999 |
| 0.1992 |
| 0.1988 |
| 0.1983 |
| 0.1993 |
| 0.1995 |
| 0.1976 |
| 0.1979 |
| 0.1980 |
| 0.1982 |
| 0.1994 |
| 0.1985 |
| 0.1983 |
| 0.1960 |
| 0.1948 |
| 0.1956 |
| 0.2003 |
| 0.2033 |
| 0.2052 |
| 0.2051 |
| 0.2062 |
| 0.2067 |
| 0.2062 |
| 0.2062 |
| 0.2065 |
| 0.2051 |
| 0.2063 |
| 0.2077 |
| 0.2052 |
| 0.2052 |
| 0.2057 |
| 0.2074 |
| 0.2065 |
| 0.2055 |
| 0.2066 |
| 0.2067 |
| 0.2080 |
| 0.2061 |
| 0.2046 |
| 0.2060 |
| 0.2034 |
| 0.2019 |
| 0.2003 |
| 0.2012 |
| 0.2008 |
| 0.1980 |
| 0.2005 |
| 0.2005 |
| 0.2051 |
| 0.2017 |
| 0.2001 |
| 0.2003 |
| 0.1984 |
| 0.1994 |
| 0.1969 |
| 0.1943 |
| 0.1930 |
| 0.1918 |
| 0.1897 |
| 0.1899 |
| 0.1899 |
| 0.1896 |
| 0.1895 |
| 0.1889 |
| 0.1864 |
| 0.1848 |
| 0.1826 |
| 0.1816 |
| 0.1805 |
| 0.1797 |
| 0.1787 |
| 0.1780 |
| 0.1784 |
| 0.1784 |
| 0.1790 |
| 0.1791 |
| 0.1776 |
| 0.1772 |
| 0.1771 |
| 0.1768 |
| 0.1769 |
| 0.1788 |
| 0.1760 |
| 0.1747 |
| 0.1768 |
| 0.1757 |
| 0.1765 |
| 0.1789 |
| 0.1771 |
| 0.1773 |
| 0.1756 |
| 0.1740 |
| 0.1734 |
| 0.1732 |
| 0.1725 |
| 0.1722 |
| 0.1714 |
| 0.1715 |
| 0.1712 |
| 0.1709 |
| 0.1707 |
| 0.1702 |
| 0.1704 |
| 0.1707 |
| 0.1715 |
| 0.1729 |
| 0.1702 |
| 0.1699 |
| 0.1698 |
| 0.1692 |
| 0.1700 |
| 0.1692 |
| 0.1696 |
| 0.1690 |
| 0.1682 |
| 0.1687 |
| 0.1694 |
| 0.1697 |
| 0.1702 |
| 0.1696 |
| 0.1712 |
| 0.1691 |
| 0.1682 |
| 0.1682 |
| 0.1687 |
| 0.1683 |
| 0.1685 |
| 0.1691 |
| 0.1694 |
| 0.1701 |
| 0.1697 |
| 0.1693 |
| 0.1701 |
| 0.1702 |
| 0.1701 |
| 0.1705 |
| 0.1731 |
| 0.1725 |
| 0.1704 |
| 0.1708 |
| 0.1704 |
| 0.1672 |
| 0.1665 |
| 0.1671 |
| 0.1697 |
| 0.1661 |
| 0.1665 |
| 0.1637 |
| 0.1611 |
| 0.1597 |
| 0.1615 |
| 0.1624 |
| 0.1645 |
| 0.1648 |
| 0.1649 |
| 0.1658 |
| 0.1659 |
| 0.1667 |
| 0.1676 |
| 0.1674 |
| 0.1662 |
| 0.1649 |
| 0.1653 |
| 0.1658 |
| 0.1666 |
| 0.1684 |
| 0.1693 |
| 0.1670 |
| 0.1712 |
| 0.1710 |
| 0.1685 |
| 0.1701 |
| 0.1712 |
| 0.1697 |
| 0.1697 |
| 0.1698 |
| 0.1704 |
| 0.1707 |
| 0.1702 |
| 0.1731 |
| 0.1743 |
| 0.1747 |
| 0.1746 |
| 0.1756 |
| 0.1758 |
| 0.1771 |
| 0.1759 |
| 0.1763 |
| 0.1771 |
| 0.1756 |
| 0.1755 |
| 0.1739 |
| 0.1756 |
| 0.1772 |
| 0.1784 |
| 0.1795 |
| 0.1794 |
| 0.1799 |
| 0.1810 |
| 0.1779 |
| 0.1788 |
| 0.1764 |
| 0.1756 |
| 0.1732 |
| 0.1723 |
| 0.1731 |
| 0.1720 |
| 0.1704 |
| 0.1689 |
| 0.1695 |
| 0.1704 |
| 0.1700 |
| 0.1703 |
| 0.1709 |
| 0.1712 |
| 0.1711 |
| 0.1706 |
| 0.1701 |
| 0.1690 |
| 0.1704 |
| 0.1693 |
| 0.1702 |
| 0.1703 |
| 0.1714 |
| 0.1697 |
| 0.1703 |
| 0.1705 |
| 0.1711 |
| 0.1715 |
| 0.1724 |
| 0.1711 |
| 0.1713 |
| 0.1718 |
| 0.1727 |
| 0.1731 |
| 0.1740 |
| 0.1736 |
| 0.1734 |
| 0.1715 |
| 0.1723 |
| 0.1723 |
| 0.1713 |
| 0.1706 |
| 0.1707 |
| 0.1712 |
| 0.1706 |
| 0.1714 |
| 0.1717 |
| 0.1721 |
| 0.1722 |
| 0.1723 |
| 0.1721 |
| 0.1727 |
| 0.1732 |
| 0.1725 |
| 0.1726 |
| 0.1725 |
| 0.1729 |
| 0.1728 |
| 0.1732 |
| 0.1740 |
| 0.1748 |
| 0.1752 |
| 0.1753 |
| 0.1752 |
| 0.1759 |
| 0.1766 |
| 0.1750 |
| 0.1739 |
| 0.1748 |
| 0.1739 |
| 0.1728 |
| 0.1724 |
| 0.1727 |
| 0.1734 |
| 0.1731 |
| 0.1741 |
| 0.1742 |
| 0.1741 |
| 0.1763 |
| 0.1743 |
| 0.1755 |
| 0.1752 |
| 0.1747 |
| 0.1753 |
| 0.1747 |
| 0.1746 |
| 0.1776 |
| 0.1779 |
| 0.1757 |
| 0.1763 |
| 0.1766 |
| 0.1784 |
| 0.1795 |
| 0.1791 |
| 0.1819 |
| 0.1834 |
| 0.1800 |
| 0.1795 |
| 0.1770 |
| 0.1771 |
| 0.1761 |
| 0.1762 |
| 0.1771 |
| 0.1765 |
| 0.1766 |
| 0.1767 |
| 0.1768 |
| 0.1770 |
| 0.1785 |
| 0.1791 |
| 0.1792 |
| 0.1793 |
| 0.1792 |
| 0.1826 |
| 0.1731 |
| 0.1729 |
| 0.1713 |
| 0.1717 |
| 0.1713 |
| 0.1712 |
| 0.1738 |
| 0.1708 |
| 0.1715 |
| 0.1705 |
| 0.1722 |
| 0.1733 |
| 0.1742 |
| 0.1730 |
| 0.1741 |
| 0.1766 |
| 0.1777 |
| 0.1776 |
| 0.1796 |
| 0.1806 |
| 0.1810 |
| 0.1808 |
| 0.1819 |
| 0.1809 |
| 0.1810 |
| 0.1821 |
| 0.1848 |
| 0.1850 |
| 0.1845 |
| 0.1861 |
| 0.1855 |
| 0.1850 |
| 0.1848 |
| 0.1861 |
| 0.1854 |
| 0.1851 |
| 0.1831 |
| 0.1836 |
| 0.1837 |
| 0.1835 |
| 0.1854 |
| 0.1883 |
| 0.1880 |
| 0.1864 |
| 0.1845 |
| 0.1843 |
| 0.1842 |
| 0.1839 |
| 0.1846 |
| 0.1867 |
| 0.1845 |
| 0.1895 |
| 0.1937 |
| 0.1926 |
| 0.1920 |
| 0.1943 |
| 0.1931 |
| 0.1920 |
| 0.1888 |
| 0.1897 |
| 0.1878 |
| 0.1852 |
| 0.1829 |
| 0.1848 |
| 0.1842 |
| 0.1824 |
| 0.1838 |
| 0.1839 |
| 0.1829 |
| 0.1820 |
| 0.1831 |
| 0.1825 |
| 0.1825 |
| 0.1823 |
| 0.1822 |
| 0.1828 |
| 0.1846 |
| 0.1840 |
| 0.1839 |
| 0.1836 |
| 0.1849 |
| 0.1870 |
| 0.1856 |
| 0.1849 |
| 0.1834 |
| 0.1837 |
| 0.1859 |
| 0.1863 |
| 0.1877 |
| 0.1874 |
| 0.1889 |
| 0.1886 |
| 0.1858 |
| 0.1867 |