Historical New Taiwan dollar / Bhutanese ngultrum

History of daily rates TWD /BTN since Friday, 12 March 2004.

The maximum was reached on

1 New Taiwan dollar = 2.7648 Bhutanese ngultrum

the minimum on

1 New Taiwan dollar = 1.1982 Bhutanese ngultrum

Price history of BTN / TWD

Date TWD/BTN
2.5599
2.5735
2.5891
2.6005
2.6205
2.6259
2.6380
2.6302
2.6253
2.6419
2.6480
2.6515
2.6640
2.6481
2.6525
2.6818
2.7187
2.6751
2.6454
2.6491
2.6533
2.6434
2.6460
2.5852
2.5900
2.5784
2.5737
2.5862
2.5892
2.5750
2.5868
2.6068
2.5943
2.5957
2.5965
2.6003
2.6002
2.6098
2.6178
2.6131
2.6490
2.6346
2.6316
2.6436
2.6602
2.6831
2.6886
2.6969
2.7002
2.6782
2.6648
2.6556
2.6638
2.6847
2.6968
2.6775
2.7062
2.7219
2.7346
2.7524
2.7047
2.6859
2.6910
2.7023
2.6935
2.6940
2.6828
2.6866
2.6739
2.6336
2.6268
2.6301
2.5767
2.5686
2.5469
2.5749
2.5881
2.5717
2.5601
2.5405
2.5790
2.6011
2.6318
2.6478
2.6502
2.6487
2.6197
2.6732
2.6746
2.6623
2.6575
2.6431
2.6259
2.6302
2.6373
2.6726
2.6278
2.6105
2.6062
2.5911
2.6222
2.6761
2.6801
2.7140
2.6963
2.6809
2.7075
2.6806
2.6889
2.6940
2.7054
2.6820
2.6900
2.7080
2.7270
2.7294
2.7212
2.7020
2.6797
2.6813
2.6608
2.6927
2.6958
2.6929
2.6871
2.6647
2.6636
2.6514
2.6623
2.6513
2.6379
2.6600
2.6677
2.6688
2.6616
2.6533
2.6605
2.6645
2.6569
2.6676
2.6510
2.6492
2.6340
2.6344
2.5978
2.6059
2.6425
2.6463
2.6864
2.6499
2.6353
2.5832
2.5457
2.5525
2.5662
2.5809
2.6424
2.5993
2.5918
2.6102
2.6054
2.6063
2.6166
2.6178
2.5958
2.6141
2.6278
2.6156
2.6184
2.5919
2.5964
2.6057
2.5821
2.6051
2.5858
2.5523
2.5617
2.5500
2.5276
2.5300
2.5051
2.4963
2.4991
2.5301
2.5486
2.5516
2.5499
2.5512
2.5358
2.5519
2.5369
2.5652
2.5685
2.5699
2.5443
2.5242
2.5253
2.5386
2.5337
2.5354
2.5460
2.5491
2.5121
2.5209
2.4964
2.5043
2.4479
2.4670
2.4247
2.3626
2.3715
2.3737
2.3564
2.3688
2.3747
2.3653
2.3893
2.3717
2.3619
2.3561
2.3366
2.3555
2.3539
2.3574
2.3493
2.3313
2.3157
2.3201
2.3262
2.3035
2.2792
2.2888
2.3140
2.2882
2.2751
2.2902
2.2765
2.2677
2.2158
2.2188
2.2185
2.2065
2.1992
2.2381
2.2489
2.2191
2.2174
2.2021
2.2099
2.2211
2.2646
2.2419
2.2590
2.2563
2.2477
2.2583
2.2492
2.2325
2.2281
2.2584
2.2962
2.3028
2.3108
2.3033
2.3287
2.3059
2.2994
2.2989
2.2550
2.2827
2.2781
2.3289
2.3103
2.3043
2.2956
2.3179
2.3554
2.3807
2.3753
2.3804
2.3950
2.3916
2.3849
2.3683
2.3514
2.3524
2.3121
2.2848
2.2714
2.2636
2.2494
2.2436
2.2500
2.2499
2.2660
2.2501
2.2420
2.2540
2.2586
2.2687
2.2534
2.2768
2.2673
2.2544
2.2405
2.2449
2.2293
2.2134
2.2354
2.2282
2.2261
2.2217
2.2230
2.2178
2.2115
2.1915
2.1887
2.1801
2.1814
2.1477
2.1547
2.1395
2.1370
2.1428
2.1473
2.1423
2.1565
2.1709
2.1657
2.1436
2.1502
2.1479
2.1473
2.1516
2.1464
2.1498
2.1296
2.1290
2.1268
2.1200
2.1142
2.1169
2.1083
2.1230
2.1205
2.1164
2.1123
2.1186
2.1261
2.1208
2.1337
2.1410
2.1420
2.1494
2.1261
2.1325
2.1212
2.1256
2.1206
2.0894
2.1358
2.1545
2.1473
2.1621
2.1611
2.1793
2.1737
2.1549
2.1800
2.1715
2.1634
2.1501
2.1098
2.1218
2.1041
2.1279
2.0999
2.0875
2.1471
2.1276
2.0836
2.1187
2.1125
2.1118
2.0905
2.1270
2.1280
2.1170
2.1271
2.1040
2.1266
2.1155
2.0972
2.1248
2.1210
2.1197
2.0773
2.0993
2.0883
2.0882
2.0900
2.0835
2.0696
2.0728
2.0590
2.0571
2.0470
2.0565
2.0608
2.0549
2.0603
2.0511
2.0541
2.0488
2.0518
2.0442
2.0501
2.0616
2.0593
2.0613
2.0357
2.0250
2.0142
2.0133
2.0007
2.0101
2.0173
2.0166
2.0366
2.0360
2.0429
2.0277
2.0144
2.0223
2.0136
1.9897
1.9904
2.0015
1.9999
1.9909
2.0123
2.0357
2.0368
2.0335
2.0203
2.0258
2.0234
2.0273
2.0387
2.0246
2.0310
2.0455
2.0555
2.0565
2.0516
2.0557
2.0553
2.0738
2.0805
2.0701
2.0644
2.0548
2.0221
1.9832
2.0046
2.0002
1.9809
1.9862
1.9827
1.9645
1.9626
1.9736
1.9672
1.9553
1.9637
1.9597
1.9526
1.9824
2.0035
2.0022
2.0055
1.9853
1.9989
1.9994
2.0082
2.0072
2.0163
2.0165
2.0179
2.0149
2.0282
2.0171
2.0119
2.0274
2.0132
2.0243
2.0181
2.0267
2.0370
2.0329
2.0038
2.0092
2.0058
2.0040
2.0140
2.0052
1.9993
1.9709
1.9674
1.9493
1.9407
1.9852
1.9977
2.0013
1.9991
1.9949
1.9871
1.9619
1.9898
2.0173
2.0105
2.0424
2.0438
2.0451
2.0556
2.0642
2.0786
2.0404
2.0528
2.0696
2.0640
2.0672
2.0887
2.0680
2.1036
2.1118
2.1188
2.1328
2.1010
2.0910
2.0894
2.0892
2.0995
2.1172
2.1113
2.1250
2.2019
2.2118
2.1400
2.0909
2.0385
2.0343
1.9793
1.9895
2.0051
2.0145
1.9834
1.9756
1.9332
1.9291
1.8935
1.8602
1.8378
1.8334
1.8287
1.8417
1.8144
1.8236
1.8194
1.8185
1.8072
1.8209
1.8331
1.8491
1.8162
1.8297
1.8043
1.7974
1.8282
1.8577
1.8866
1.9034
1.8861
1.8929
1.8823
1.8730
1.8765
1.9128
1.8911
1.8907
1.8561
1.8397
1.8354
1.8128
1.7850
1.7962
1.8225
1.7263
1.7322
1.7229
1.7187
1.7171
1.7132
1.7180
1.7123
1.7154
1.8453
1.8610
1.8426
1.9039
1.8712
1.8635
1.8515
1.8631
1.8623
1.8231
1.8037
1.8066
1.7787
1.7515
1.7305
1.7199
1.7322
1.7018
1.6913
1.6883
1.6950
1.6659
1.6663
1.6575
1.6727
1.6719
1.7105
1.7396
1.7574
1.7489
1.7389
1.7491
1.7045
1.7055
1.7201
1.6679
1.6270
1.6288
1.6558
1.6250
1.6070
1.6069
1.6182
1.6055
1.6107
1.5857
1.5848
1.5732
1.5694
1.5534
1.5301
1.5394
1.5378
1.5429
1.5483
1.5534
1.5516
1.5551
1.5576
1.5645
1.5641
1.5671
1.5599
1.5460
1.5383
1.5263
1.5310
1.5182
1.5199
1.5219
1.5281
1.5321
1.5219
1.5325
1.5513
1.5651
1.5820
1.5677
1.5696
1.5535
1.5356
1.5340
1.5177
1.5029
1.4846
1.5059
1.4988
1.4930
1.4689
1.4570
1.4520
1.4508
1.4413
1.4292
1.4343
1.4445
1.4605
1.4576
1.4637
1.4606
1.4636
1.4534
1.4502
1.4659
1.4656
1.4613
1.4521
1.4370
1.4402
1.4412
1.4499
1.4485
1.4624
1.4329
1.4241
1.4125
1.4148
1.4213
1.4074
1.4120
1.4124
1.4279
1.4309
1.4258
1.4334
1.4386
1.4421
1.4562
1.4458
1.4476
1.4317
1.4248
1.4578
1.4410
1.4442
1.4459
1.4439
1.4426
1.4419
1.4341
1.4355
1.4462
1.4394
1.4302
1.4391
1.4736
1.4838
1.4809
1.4915
1.4769
1.4744
1.4794
1.4829
1.4581
1.4488
1.4677
1.4702
1.4760
1.4715
1.4616
1.4697
1.4522
1.4423
1.4522
1.4494
1.4532
1.5055
1.5097
1.4882
1.4820
1.4827
1.5089
1.5080
1.4871
1.4955
1.4914
1.4869
1.4378
1.4249
1.4375
1.4405
1.4429
1.4418
1.4634
1.4622
1.4593
1.4502
1.4368
1.4800
1.4985
1.4994
1.4896
1.4408
1.4751
1.4858
1.5008
1.4847
1.4724
1.4496
1.4190
1.4343
1.4066
1.3944
1.3886
1.3918
1.3528
1.3845
1.4015
1.4063
1.4063
1.4246
1.4141
1.4146
1.4119
1.4098
1.4045
1.3979
1.3932
1.3609
1.3466
1.3183
1.3148
1.3154
1.3132
1.3174
1.3322
1.3194
1.3218
1.2995
1.2780
1.2528
1.2376
1.2279
1.2152
1.2194
1.2106
1.2073
1.2112
1.2077
1.2133
1.2170
1.2239
1.2308
1.2157
1.2175
1.2130
1.2160
1.2232
1.1982
1.2119
1.2192
1.2004
1.2219
1.2129
1.2304
1.2419
1.2403
1.2292
1.2220
1.2296
1.2250
1.2268
1.2310
1.2331
1.2413
1.2201
1.2282
1.2167
1.2186
1.2119
1.2198
1.2199
1.2299
1.2494
1.2611
1.2915
1.3009
1.3102
1.3260
1.3357
1.3486
1.3323
1.3324
1.3313
1.3366
1.3404
1.3397
1.3509
1.3625
1.3572
1.3632
1.3722
1.3756
1.3751
1.3629
1.3638
1.3708
1.3627
1.3518
1.3648
1.3680
1.3813
1.3826
1.3929
1.4005
1.4045
1.4127
1.4148
1.4214
1.4222
1.4191
1.4211
1.4291
1.4208
1.4239
1.4257
1.4161
1.4094
1.4104
1.4275
1.4390
1.4240
1.4343
1.4298
1.4090
1.4049
1.3901
1.3797
1.3665
1.3716
1.3729
1.3663
1.3629
1.3662
1.3691
1.3641
1.3844
1.3786
1.3805
1.3841
1.3815
1.3882
1.3618
1.3720
1.3724
1.3829
1.3670
1.3610
1.3650
1.3608
1.3421
1.3322
1.3395
1.3474
1.3327
1.3198
1.3256
1.3423
1.3504
1.3521
1.3575
1.3610
1.3639
1.3591
1.3713
1.3625
1.3634
1.3711
1.3884
1.3925
1.3891
1.3974
1.3927
1.3885
1.3853
1.3953
1.3918
1.3979
1.3761
1.3814
1.3864
1.3830
1.3972
1.4123
1.4123
1.4013
1.3906
1.3847
1.3757
1.3784
1.3757
1.3742
1.3610
1.3694
1.3635
1.3540
1.3650
1.3710
1.3906
1.3865
1.3728
1.3713
1.3567
1.3525
1.3539
1.3550
1.3530
1.3524
1.3529
1.3610
1.3667
1.3621
1.3622
1.3577
1.3620
1.3597
1.3591
1.3599
1.3480
1.3583
1.3623
1.3602
1.3484
1.3463
1.3605
1.3508
1.3509
1.3392
1.3367
1.3413
1.3281
1.3335
1.3363
1.3432
1.3676
1.3545