History of daily rates TVD /PYG since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 5 375.7272 Paraguayan guarani
the minimum on
1 Tuvaluan dollar = 3 773.5609 Paraguayan guarani
Date | TVD/PYG |
---|---|
4 603.8842 | |
4 533.6775 | |
4 676.1686 | |
4 751.3374 | |
4 706.4474 | |
4 737.8144 | |
4 722.2575 | |
4 821.4699 | |
4 782.8584 | |
4 860.4366 | |
4 787.0076 | |
4 692.1491 | |
4 637.4411 | |
4 696.7700 | |
4 757.9409 | |
4 791.2204 | |
4 762.4924 | |
4 922.1445 | |
4 931.5548 | |
4 872.7149 | |
4 770.8808 | |
4 803.3744 | |
4 807.3086 | |
4 890.4646 | |
5 148.9135 | |
5 031.2124 | |
5 136.8736 | |
5 092.6761 | |
4 978.5039 | |
4 941.8419 | |
4 970.0859 | |
5 032.6302 | |
4 996.9745 | |
5 020.7325 | |
4 989.6402 | |
4 951.3564 | |
4 911.6265 | |
4 829.2895 | |
4 875.0356 | |
4 784.1351 | |
4 884.9307 | |
4 954.8264 | |
5 023.5558 | |
5 108.0214 | |
5 198.2559 | |
5 171.6867 | |
5 105.7896 | |
5 059.6881 | |
5 027.9929 | |
4 990.3957 | |
4 984.9035 | |
5 092.4963 | |
5 150.4087 | |
5 057.3638 | |
4 994.5067 | |
5 079.8867 | |
5 084.8617 | |
5 088.0580 | |
5 093.4297 | |
5 011.8048 | |
5 075.5393 | |
5 108.7685 | |
5 136.6790 | |
5 088.6586 | |
5 196.1508 | |
5 256.0655 | |
5 251.9780 | |
5 217.2323 | |
5 184.2330 | |
5 333.0115 | |
5 095.5292 | |
5 061.7963 | |
5 019.0102 | |
4 766.7542 | |
4 894.7019 | |
4 928.5320 | |
5 065.0709 | |
5 087.3434 | |
5 120.6346 | |
5 212.9650 | |
5 218.6663 | |
5 264.7779 | |
5 287.5975 | |
5 352.2370 | |
5 268.2615 | |
5 300.8851 | |
5 318.0988 | |
5 146.2185 | |
5 241.8529 | |
5 295.9472 | |
5 210.8024 | |
5 181.1797 | |
5 133.4257 | |
5 137.1968 | |
5 125.5098 | |
4 947.1153 | |
5 010.6203 | |
4 987.9951 | |
5 059.8639 | |
5 027.7233 | |
4 928.9534 | |
5 056.2647 | |
5 056.5199 | |
5 092.3737 | |
5 127.3134 | |
4 991.9714 | |
5 005.5318 | |
4 943.4012 | |
4 927.1255 | |
4 954.9492 | |
4 841.7279 | |
4 794.6068 | |
4 752.1814 | |
4 647.7110 | |
4 667.6344 | |
4 602.4314 | |
4 659.5015 | |
4 482.1280 | |
4 330.7471 | |
4 285.2278 | |
4 236.3186 | |
4 170.1640 | |
4 228.5842 | |
4 122.7320 | |
4 020.9879 | |
3 969.9053 | |
4 010.5496 | |
3 815.7504 | |
4 024.8004 | |
4 300.2914 | |
4 268.2009 | |
4 330.7678 | |
4 380.4449 | |
4 336.6010 | |
4 372.5644 | |
4 406.8988 | |
4 481.8550 | |
4 491.5710 | |
4 505.6177 | |
4 534.8567 | |
4 467.4730 | |
4 442.5749 | |
4 388.8745 | |
4 403.7425 | |
4 385.4480 | |
4 389.1929 | |
4 420.3418 | |
4 436.2932 | |
4 426.0773 | |
4 437.7533 | |
4 332.2062 | |
4 303.0236 | |
4 326.0693 | |
4 331.5377 | |
4 341.2667 | |
4 309.5262 | |
4 194.2656 | |
4 200.5234 | |
4 140.2599 | |
4 096.9902 | |
4 101.1023 | |
4 148.5794 | |
4 209.1467 | |
4 223.8760 | |
4 291.7686 | |
4 323.6394 | |
4 311.4008 | |
4 305.6440 | |
4 370.5440 | |
4 385.3714 | |
4 357.0678 | |
4 345.2068 | |
4 449.3250 | |
4 418.4296 | |
4 434.1707 | |
4 474.1061 | |
4 451.7083 | |
4 403.7816 | |
4 394.3232 | |
4 368.4501 | |
4 355.6160 | |
4 307.3351 | |
4 309.5085 | |
4 376.6629 | |
4 325.4516 | |
4 260.8141 | |
4 339.6874 | |
4 339.8142 | |
4 355.3733 | |
4 331.3201 | |
4 307.6055 | |
4 227.3756 | |
4 173.5483 | |
4 247.3450 | |
4 238.5419 | |
4 388.4323 | |
4 293.1499 | |
4 322.8513 | |
4 249.7904 | |
4 313.3796 | |
4 261.4196 | |
4 236.9375 | |
4 253.9444 | |
4 178.6528 | |
4 244.7966 | |
4 262.5616 | |
4 198.4918 | |
4 160.2146 | |
4 253.6468 | |
4 253.1463 | |
4 238.7371 | |
4 189.2769 | |
4 242.3311 | |
4 253.1827 | |
4 232.0149 | |
4 242.2557 | |
4 256.2040 | |
4 189.5751 | |
4 226.8248 | |
4 240.3269 | |
4 327.2887 | |
4 370.0876 | |
4 306.3835 | |
4 303.9806 | |
4 210.6536 | |
4 203.8811 | |
4 274.6194 | |
4 243.6414 | |
4 264.8978 | |
4 248.1648 | |
4 254.7849 | |
4 324.8357 | |
4 261.5918 | |
4 312.8618 | |
4 372.9804 | |
4 462.1373 | |
4 396.9103 | |
4 459.7708 | |
4 548.3749 | |
4 536.3827 | |
4 509.9177 | |
4 450.8442 | |
4 365.5765 | |
4 375.5644 | |
4 352.6818 | |
4 273.9383 | |
4 323.8609 | |
4 324.0498 | |
4 285.9469 | |
4 346.8667 | |
4 436.1835 | |
4 464.9674 | |
4 401.7048 | |
4 443.1423 | |
4 531.1206 | |
4 551.8390 | |
4 572.7222 | |
4 519.3636 | |
4 522.3712 | |
4 429.0943 | |
4 382.9527 | |
4 403.9963 | |
4 381.5414 | |
4 416.9328 | |
4 354.7564 | |
4 210.8559 | |
4 276.3433 | |
4 215.8234 | |
4 284.3813 | |
4 176.0651 | |
4 191.9424 | |
4 218.0044 | |
4 250.7666 | |
4 195.3741 | |
4 154.2712 | |
4 157.4992 | |
4 195.9955 | |
4 205.3172 | |
4 109.3154 | |
4 368.3846 | |
4 301.3969 | |
4 271.0076 | |
4 126.2658 | |
4 113.0503 | |
4 265.7202 | |
4 366.9150 | |
4 400.2821 | |
4 402.4593 | |
4 412.9654 | |
4 359.0723 | |
4 308.0441 | |
4 310.6220 | |
4 155.6576 | |
4 158.5584 | |
4 213.9336 | |
4 377.1020 | |
4 376.5323 | |
4 357.9290 | |
4 288.7161 | |
4 339.9007 | |
4 425.5178 | |
4 366.6255 | |
4 319.1347 | |
4 294.5795 | |
4 230.8191 | |
4 265.9692 | |
4 277.7985 | |
4 220.0779 | |
4 195.5558 | |
4 231.9724 | |
4 188.8116 | |
4 205.3985 | |
4 257.0234 | |
4 247.7638 | |
4 184.1602 | |
4 168.5363 | |
4 246.7648 | |
4 204.7201 | |
4 239.0994 | |
4 191.7300 | |
4 194.3521 | |
4 153.2443 | |
4 094.7161 | |
4 067.6320 | |
4 090.7381 | |
4 105.8164 | |
4 250.7603 | |
4 276.1628 | |
4 283.0184 | |
4 252.3355 | |
4 304.9192 | |
4 269.8710 | |
4 343.7667 | |
4 311.0003 | |
4 205.1023 | |
4 116.2880 | |
4 112.6243 | |
4 115.2553 | |
4 214.7882 | |
4 204.7414 | |
4 181.6162 | |
4 068.8134 | |
4 119.8469 | |
4 236.6338 | |
4 241.9952 | |
4 161.0804 | |
4 189.5144 | |
4 180.4532 | |
4 078.1903 | |
4 062.2661 | |
4 006.6390 |