History of daily rates TVD /MUR since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 33.2679 Mauritian rupee
the minimum on
1 Tuvaluan dollar = 22.2121 Mauritian rupee
Price history of MUR / TVD
Date | TVD/MUR |
| 28.9647 |
| 29.1996 |
| 30.2865 |
| 30.9064 |
| 30.5328 |
| 30.4524 |
| 31.8510 |
| 31.8736 |
| 31.8075 |
| 31.5611 |
| 31.5584 |
| 31.3186 |
| 30.1846 |
| 31.4457 |
| 31.1282 |
| 31.3948 |
| 30.6228 |
| 31.0812 |
| 31.3505 |
| 30.9455 |
| 30.0199 |
| 30.0065 |
| 30.0863 |
| 30.6965 |
| 32.7628 |
| 32.0929 |
| 31.8574 |
| 31.4590 |
| 31.4113 |
| 30.8545 |
| 31.1713 |
| 31.0199 |
| 31.1907 |
| 31.6451 |
| 31.5359 |
| 31.3958 |
| 31.8511 |
| 31.0744 |
| 31.1849 |
| 30.2397 |
| 31.5501 |
| 31.4853 |
| 31.6042 |
| 32.1186 |
| 32.4282 |
| 32.1199 |
| 31.7111 |
| 31.3953 |
| 31.0164 |
| 30.7481 |
| 30.6880 |
| 31.1611 |
| 31.5235 |
| 31.1496 |
| 30.5288 |
| 31.1324 |
| 31.1729 |
| 31.2293 |
| 31.5615 |
| 31.4565 |
| 31.7332 |
| 32.4474 |
| 32.1891 |
| 30.8652 |
| 31.4675 |
| 31.6054 |
| 32.0291 |
| 31.4185 |
| 31.3180 |
| 31.6967 |
| 31.3202 |
| 31.4502 |
| 31.3667 |
| 30.7829 |
| 30.8009 |
| 30.8412 |
| 31.1891 |
| 30.5462 |
| 30.8018 |
| 31.3736 |
| 30.9110 |
| 30.5261 |
| 30.1780 |
| 30.4557 |
| 30.3469 |
| 30.2380 |
| 30.3071 |
| 29.9798 |
| 29.7262 |
| 29.9512 |
| 29.3997 |
| 29.2824 |
| 29.1047 |
| 29.3852 |
| 29.1438 |
| 28.2371 |
| 28.3720 |
| 28.3302 |
| 28.7360 |
| 28.6817 |
| 28.3271 |
| 28.7931 |
| 28.8953 |
| 28.9774 |
| 29.2619 |
| 28.4564 |
| 28.5451 |
| 28.3701 |
| 28.2802 |
| 28.3726 |
| 28.0533 |
| 27.9113 |
| 27.6789 |
| 27.3791 |
| 27.8632 |
| 27.3612 |
| 28.0556 |
| 27.1581 |
| 26.1134 |
| 26.0149 |
| 25.9121 |
| 25.6183 |
| 25.8181 |
| 25.4066 |
| 24.6249 |
| 24.1254 |
| 23.9318 |
| 22.7017 |
| 23.5905 |
| 24.3332 |
| 24.4492 |
| 24.8349 |
| 25.1983 |
| 24.7568 |
| 24.6404 |
| 24.9614 |
| 25.1083 |
| 25.1818 |
| 25.3285 |
| 25.5392 |
| 25.3970 |
| 25.1867 |
| 25.0514 |
| 24.9957 |
| 24.8273 |
| 24.9521 |
| 25.0135 |
| 24.9486 |
| 24.8366 |
| 24.8936 |
| 24.5863 |
| 24.3463 |
| 24.5024 |
| 24.6288 |
| 24.8744 |
| 24.8580 |
| 24.3260 |
| 24.3573 |
| 24.3948 |
| 24.2715 |
| 24.5008 |
| 24.8625 |
| 25.2792 |
| 25.1919 |
| 25.1758 |
| 24.8730 |
| 24.6882 |
| 24.6854 |
| 24.7820 |
| 25.0122 |
| 24.5806 |
| 24.4523 |
| 24.2506 |
| 24.5062 |
| 24.9185 |
| 24.9207 |
| 24.9259 |
| 24.7714 |
| 24.7871 |
| 24.6452 |
| 24.5545 |
| 24.7172 |
| 24.2272 |
| 24.4449 |
| 24.5561 |
| 24.3128 |
| 24.7047 |
| 24.7073 |
| 24.4170 |
| 24.5385 |
| 24.4007 |
| 24.3004 |
| 24.2146 |
| 24.7855 |
| 24.4783 |
| 25.2516 |
| 25.0702 |
| 25.3507 |
| 24.9091 |
| 25.0123 |
| 24.4039 |
| 24.4772 |
| 24.5988 |
| 24.4498 |
| 24.8520 |
| 24.8073 |
| 24.7246 |
| 24.4986 |
| 25.1149 |
| 25.1775 |
| 25.5574 |
| 25.4144 |
| 25.5492 |
| 25.5422 |
| 25.2941 |
| 25.4669 |
| 25.6416 |
| 25.5179 |
| 25.7586 |
| 26.0476 |
| 25.7710 |
| 26.0184 |
| 26.0569 |
| 26.1491 |
| 25.8851 |
| 25.9578 |
| 26.2203 |
| 25.9634 |
| 25.9176 |
| 25.8796 |
| 25.4357 |
| 25.4367 |
| 25.7528 |
| 26.2062 |
| 25.5836 |
| 25.7112 |
| 25.8895 |
| 25.3855 |
| 26.2286 |
| 26.3453 |
| 26.1861 |
| 26.2039 |
| 26.2452 |
| 26.1725 |
| 25.8986 |
| 25.5461 |
| 25.6129 |
| 25.4710 |
| 25.5078 |
| 26.2865 |
| 26.4956 |
| 26.6231 |
| 26.3507 |
| 26.5052 |
| 26.5032 |
| 26.7376 |
| 26.5471 |
| 26.1907 |
| 26.1848 |
| 26.6684 |
| 26.0547 |
| 26.2393 |
| 26.7819 |
| 26.8416 |
| 26.9262 |
| 26.1951 |
| 26.4270 |
| 26.4210 |
| 26.2683 |
| 25.9077 |
| 26.0148 |
| 25.7809 |
| 26.0904 |
| 26.4207 |
| 25.7819 |
| 26.1487 |
| 26.7616 |
| 27.1019 |
| 26.7015 |
| 27.0263 |
| 26.9381 |
| 27.5577 |
| 27.1255 |
| 27.2504 |
| 27.4708 |
| 27.4675 |
| 27.3368 |
| 27.4712 |
| 27.2378 |
| 27.5693 |
| 27.1327 |
| 26.9052 |
| 26.0834 |
| 26.0507 |
| 26.3535 |
| 27.3015 |
| 27.1355 |
| 27.2847 |
| 26.4885 |
| 27.2427 |
| 27.7570 |
| 27.5651 |
| 27.4030 |
| 27.3845 |
| 27.2512 |
| 27.4090 |
| 27.2688 |
| 27.0202 |
| 26.7733 |
| 27.0334 |
| 27.0541 |
| 26.9704 |
| 26.3924 |
| 27.2635 |
| 27.0745 |
| 26.7688 |
| 26.8985 |
| 26.7838 |
| 26.7705 |
| 26.4500 |
| 26.1202 |
| 25.9233 |
| 25.4404 |
| 25.4987 |
| 25.5764 |
| 25.7035 |
| 26.7198 |
| 27.0918 |
| 26.9163 |
| 26.4880 |
| 26.8857 |
| 26.6146 |
| 26.9616 |
| 26.8999 |
| 26.4857 |
| 25.7735 |
| 25.2925 |
| 25.1991 |
| 25.6400 |
| 25.5804 |
| 25.3128 |
| 24.7734 |
| 25.4063 |
| 26.2113 |
| 26.1146 |
| 25.6878 |
| 26.1490 |
| 26.4190 |
| 26.0238 |
| 26.0299 |
| 25.7207 |