History of daily rates TVD /DEM since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 1.4300 German mark
the minimum on
1 Tuvaluan dollar = 1.0494 German mark
Price history of DEM / TVD
Date | TVD/DEM |
| 1.2929 |
| 1.3163 |
| 1.3081 |
| 1.3261 |
| 1.3382 |
| 1.3461 |
| 1.3509 |
| 1.3482 |
| 1.3390 |
| 1.3457 |
| 1.3299 |
| 1.3180 |
| 1.3118 |
| 1.2864 |
| 1.2801 |
| 1.2987 |
| 1.3040 |
| 1.3178 |
| 1.3054 |
| 1.3054 |
| 1.2989 |
| 1.2997 |
| 1.3114 |
| 1.3065 |
| 1.3130 |
| 1.2920 |
| 1.3258 |
| 1.2613 |
| 1.2417 |
| 1.2298 |
| 1.2151 |
| 1.2363 |
| 1.2328 |
| 1.2370 |
| 1.2400 |
| 1.2464 |
| 1.2469 |
| 1.2335 |
| 1.2381 |
| 1.2198 |
| 1.2393 |
| 1.2593 |
| 1.2588 |
| 1.2520 |
| 1.2700 |
| 1.2615 |
| 1.2451 |
| 1.2418 |
| 1.2256 |
| 1.2127 |
| 1.2071 |
| 1.2213 |
| 1.2261 |
| 1.2098 |
| 1.1991 |
| 1.2179 |
| 1.2222 |
| 1.2118 |
| 1.2216 |
| 1.2190 |
| 1.2311 |
| 1.2409 |
| 1.2415 |
| 1.2361 |
| 1.2460 |
| 1.2474 |
| 1.2399 |
| 1.2376 |
| 1.2471 |
| 1.2674 |
| 1.2560 |
| 1.2604 |
| 1.2625 |
| 1.2526 |
| 1.2618 |
| 1.2703 |
| 1.2701 |
| 1.2619 |
| 1.2563 |
| 1.2707 |
| 1.2536 |
| 1.2464 |
| 1.2354 |
| 1.2435 |
| 1.2440 |
| 1.2391 |
| 1.2279 |
| 1.2162 |
| 1.2074 |
| 1.2176 |
| 1.1945 |
| 1.2039 |
| 1.2047 |
| 1.2054 |
| 1.2048 |
| 1.1830 |
| 1.1789 |
| 1.1799 |
| 1.1957 |
| 1.1941 |
| 1.1845 |
| 1.2044 |
| 1.1979 |
| 1.2049 |
| 1.2062 |
| 1.1887 |
| 1.1863 |
| 1.1894 |
| 1.1847 |
| 1.1873 |
| 1.1955 |
| 1.2039 |
| 1.2052 |
| 1.1921 |
| 1.2005 |
| 1.1871 |
| 1.2105 |
| 1.1863 |
| 1.1727 |
| 1.1686 |
| 1.1705 |
| 1.1490 |
| 1.1645 |
| 1.1448 |
| 1.1212 |
| 1.0994 |
| 1.0854 |
| 1.0523 |
| 1.0748 |
| 1.1285 |
| 1.1505 |
| 1.1937 |
| 1.2126 |
| 1.1946 |
| 1.1839 |
| 1.2006 |
| 1.2108 |
| 1.2135 |
| 1.2134 |
| 1.2231 |
| 1.2219 |
| 1.2103 |
| 1.2051 |
| 1.2043 |
| 1.2050 |
| 1.2041 |
| 1.2145 |
| 1.2104 |
| 1.2040 |
| 1.2044 |
| 1.1981 |
| 1.1988 |
| 1.2129 |
| 1.2055 |
| 1.2182 |
| 1.2174 |
| 1.1972 |
| 1.1903 |
| 1.1944 |
| 1.1790 |
| 1.1839 |
| 1.2141 |
| 1.2292 |
| 1.2206 |
| 1.2181 |
| 1.2053 |
| 1.1936 |
| 1.1958 |
| 1.2046 |
| 1.2166 |
| 1.2097 |
| 1.2116 |
| 1.2117 |
| 1.2209 |
| 1.2360 |
| 1.2442 |
| 1.2409 |
| 1.2360 |
| 1.2397 |
| 1.2278 |
| 1.2238 |
| 1.2274 |
| 1.2232 |
| 1.2355 |
| 1.2359 |
| 1.2238 |
| 1.2337 |
| 1.2290 |
| 1.2310 |
| 1.2267 |
| 1.2194 |
| 1.2058 |
| 1.2084 |
| 1.2378 |
| 1.2345 |
| 1.2738 |
| 1.2486 |
| 1.2490 |
| 1.2518 |
| 1.2376 |
| 1.2177 |
| 1.2084 |
| 1.2049 |
| 1.2043 |
| 1.2170 |
| 1.2082 |
| 1.2030 |
| 1.2032 |
| 1.2276 |
| 1.2276 |
| 1.2518 |
| 1.2493 |
| 1.2502 |
| 1.2394 |
| 1.2334 |
| 1.2402 |
| 1.2400 |
| 1.2336 |
| 1.2386 |
| 1.2527 |
| 1.2631 |
| 1.2753 |
| 1.2687 |
| 1.2573 |
| 1.2319 |
| 1.2335 |
| 1.2449 |
| 1.2286 |
| 1.2156 |
| 1.2219 |
| 1.2189 |
| 1.2194 |
| 1.2242 |
| 1.2512 |
| 1.2446 |
| 1.2459 |
| 1.2511 |
| 1.2450 |
| 1.2780 |
| 1.2798 |
| 1.2690 |
| 1.2800 |
| 1.2745 |
| 1.2725 |
| 1.2720 |
| 1.2496 |
| 1.2524 |
| 1.2453 |
| 1.2537 |
| 1.2822 |
| 1.3004 |
| 1.3040 |
| 1.2904 |
| 1.3015 |
| 1.3109 |
| 1.3082 |
| 1.3119 |
| 1.3053 |
| 1.3030 |
| 1.3209 |
| 1.3024 |
| 1.3119 |
| 1.3285 |
| 1.3349 |
| 1.3374 |
| 1.3045 |
| 1.3168 |
| 1.3278 |
| 1.3272 |
| 1.3040 |
| 1.3026 |
| 1.3039 |
| 1.3037 |
| 1.3243 |
| 1.3212 |
| 1.3339 |
| 1.3635 |
| 1.3940 |
| 1.3863 |
| 1.3963 |
| 1.3681 |
| 1.4052 |
| 1.3908 |
| 1.4030 |
| 1.4188 |
| 1.4144 |
| 1.4076 |
| 1.3942 |
| 1.3877 |
| 1.3838 |
| 1.3802 |
| 1.3658 |
| 1.3424 |
| 1.3434 |
| 1.3618 |
| 1.3831 |
| 1.3615 |
| 1.3798 |
| 1.3545 |
| 1.3684 |
| 1.3618 |
| 1.3570 |
| 1.3666 |
| 1.3554 |
| 1.3335 |
| 1.3347 |
| 1.3273 |
| 1.3253 |
| 1.3102 |
| 1.3289 |
| 1.3245 |
| 1.3175 |
| 1.3402 |
| 1.3520 |
| 1.3253 |
| 1.3289 |
| 1.3427 |
| 1.3337 |
| 1.3215 |
| 1.2890 |
| 1.2824 |
| 1.2688 |
| 1.2634 |
| 1.2610 |
| 1.2553 |
| 1.2581 |
| 1.3101 |
| 1.3422 |
| 1.3330 |
| 1.2995 |
| 1.3113 |
| 1.3175 |
| 1.3211 |
| 1.3254 |
| 1.3179 |
| 1.2790 |
| 1.2494 |
| 1.2310 |
| 1.2555 |
| 1.2717 |
| 1.2708 |
| 1.2327 |
| 1.2624 |
| 1.3140 |
| 1.2982 |
| 1.2854 |
| 1.2901 |
| 1.3098 |
| 1.3303 |
| 1.3237 |
| 1.2959 |