History of daily rates TVD /BYR since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 16 257.3570 Belarusian ruble
the minimum on
1 Tuvaluan dollar = 1 376.7416 Belarusian ruble
Date | TVD/BYR |
---|---|
1 630.9798 | |
1 635.8203 | |
1 681.7534 | |
1 735.9325 | |
1 724.2920 | |
1 730.7666 | |
1 739.5875 | |
1 768.3569 | |
1 758.2600 | |
1 771.7337 | |
1 751.8070 | |
1 718.8220 | |
1 700.1402 | |
2 271.2062 | |
2 289.0925 | |
2 307.2132 | |
2 306.5717 | |
2 390.3218 | |
2 368.1889 | |
2 353.0224 | |
2 287.0614 | |
2 321.4162 | |
2 286.5227 | |
2 410.6142 | |
2 415.6110 | |
2 366.5693 | |
2 277.4279 | |
1 983.6716 | |
1 847.6355 | |
1 835.9638 | |
1 821.2051 | |
1 809.4907 | |
1 842.6400 | |
1 863.0059 | |
1 850.4232 | |
1 844.6631 | |
1 813.8623 | |
1 799.7603 | |
1 805.9380 | |
1 785.5321 | |
1 818.5948 | |
1 791.5873 | |
1 813.9288 | |
1 806.2208 | |
1 837.3981 | |
1 805.8422 | |
1 805.2662 | |
1 807.8501 | |
1 829.5922 | |
1 807.8149 | |
1 793.9750 | |
1 846.8032 | |
1 858.9636 | |
1 832.4303 | |
1 808.7709 | |
1 826.7389 | |
1 846.5552 | |
1 841.9814 | |
1 849.6430 | |
1 856.7092 | |
1 917.9775 | |
1 918.4633 | |
1 903.4766 | |
1 900.9259 | |
1 914.0451 | |
1 956.1637 | |
1 946.6070 | |
1 911.6238 | |
1 865.5904 | |
1 987.8110 | |
1 968.9832 | |
1 992.3310 | |
2 013.5234 | |
2 002.9973 | |
2 011.0518 | |
2 010.8072 | |
2 007.2084 | |
1 989.2377 | |
2 003.0767 | |
2 023.8562 | |
2 002.6344 | |
1 998.9740 | |
2 002.5456 | |
1 970.2077 | |
1 968.3366 | |
1 981.6714 | |
1 980.6827 | |
1 952.5870 | |
1 887.7160 | |
1 906.8107 | |
1 898.0463 | |
1 909.9673 | |
1 867.2026 | |
1 858.4767 | |
1 881.8025 | |
1 872.6122 | |
1 807.9791 | |
1 820.9705 | |
1 853.6843 | |
1 884.4729 | |
1 853.9460 | |
1 874.2372 | |
1 884.3633 | |
1 913.7131 | |
1 950.8606 | |
1 839.9378 | |
1 768.1329 | |
1 747.4428 | |
1 730.5321 | |
1 699.5781 | |
1 666.5057 | |
1 683.4253 | |
1 690.1913 | |
1 661.6139 | |
1 621.7706 | |
1 623.4075 | |
1 649.0354 | |
1 638.8604 | |
1 548.6470 | |
1 567.3366 | |
1 576.3310 | |
1 568.2454 | |
1 584.4487 | |
15 509.0371 | |
1 523.8256 | |
1 561.4794 | |
1 584.3748 | |
1 517.8950 | |
1 448.6545 | |
1 548.2646 | |
1 451.0918 | |
1 467.8101 | |
1 471.5682 | |
1 456.2101 | |
1 434.6676 | |
1 433.8543 | |
1 452.1271 | |
1 458.3822 | |
1 474.9266 | |
1 488.0935 | |
1 444.2452 | |
1 442.0736 | |
1 439.3323 | |
1 412.9973 | |
1 395.2007 | |
1 390.4550 | |
1 398.1545 | |
1 409.9168 | |
1 393.7269 | |
1 397.4604 | |
1 386.4724 | |
1 400.2967 | |
1 399.2657 | |
1 382.7630 | |
1 399.9664 | |
1 437.0814 | |
1 410.6902 | |
1 392.6480 | |
1 411.7902 | |
1 377.5325 | |
1 387.1573 | |
1 401.4923 | |
1 424.7854 | |
1 426.7081 | |
1 432.4683 | |
1 427.3574 | |
1 411.6595 | |
1 421.0929 | |
1 452.7297 | |
1 439.8228 | |
1 432.7243 | |
1 438.2469 | |
1 454.0831 | |
1 483.7858 | |
1 499.2954 | |
1 494.9523 | |
1 513.7138 | |
1 515.2459 | |
1 517.8558 | |
1 501.4281 | |
1 498.4982 | |
1 509.0873 | |
1 515.6515 | |
1 526.5941 | |
1 531.8754 | |
1 521.0900 | |
1 552.9792 | |
1 543.4728 | |
1 537.5382 | |
1 545.9472 | |
1 547.6786 | |
1 520.0335 | |
1 503.8707 | |
1 522.2840 | |
1 531.0462 | |
1 565.4128 | |
1 536.7722 | |
1 547.9992 | |
1 537.6433 | |
1 526.8363 | |
1 504.1806 | |
1 514.6642 | |
1 518.9226 | |
1 524.6844 | |
1 521.7313 | |
1 523.1465 | |
1 543.7536 | |
1 499.1049 | |
1 521.4856 | |
1 496.2998 | |
1 490.4860 | |
1 499.7924 | |
1 481.4853 | |
1 473.7559 | |
1 468.6523 | |
1 462.5833 | |
1 510.4297 | |
1 450.5437 | |
1 500.3546 | |
1 505.7997 | |
1 531.7150 | |
1 541.4936 | |
1 525.8136 | |
1 522.3842 | |
1 502.3211 | |
1 510.1253 | |
1 527.6236 | |
1 518.2828 | |
1 507.9865 | |
1 505.2636 | |
1 504.8893 | |
1 509.8567 | |
1 512.0863 | |
1 533.9603 | |
1 591.7847 | |
1 549.7054 | |
1 558.9509 | |
1 559.7454 | |
1 632.7875 | |
1 619.1271 | |
15 766.1288 | |
15 687.7618 | |
15 517.6953 | |
15 437.8603 | |
15 358.1904 | |
15 087.4346 | |
15 210.7932 | |
15 236.5762 | |
14 664.3932 | |
14 915.6598 | |
14 784.5745 | |
14 825.0872 | |
14 670.5461 | |
14 797.3647 | |
14 904.0846 | |
14 872.4843 | |
14 914.6813 | |
14 839.5320 | |
14 813.7291 | |
15 017.2216 | |
14 807.2185 | |
14 914.6813 | |
15 104.3365 | |
15 176.0852 | |
15 204.7263 | |
14 831.2179 | |
14 970.8138 | |
15 095.6205 | |
15 089.3718 | |
14 824.9883 | |
14 809.7826 | |
14 824.2965 | |
14 822.4189 | |
15 055.7583 | |
15 020.4677 | |
15 165.4243 | |
15 502.2763 | |
15 848.8952 | |
15 761.4936 | |
15 874.8063 | |
15 553.8923 | |
15 975.5151 | |
15 812.3791 | |
15 950.4186 | |
16 130.8107 | |
16 080.4165 | |
16 002.6484 | |
15 850.5899 | |
15 776.4786 | |
15 732.0542 | |
15 691.5325 | |
15 527.6077 | |
15 261.7057 | |
15 272.7123 | |
15 482.0921 | |
15 724.4891 | |
15 478.9667 | |
15 687.2152 | |
15 399.8518 | |
15 557.2658 | |
15 481.9843 | |
15 427.9529 | |
15 537.4811 | |
15 409.1363 | |
15 160.6679 | |
15 174.8424 | |
15 090.0886 | |
15 067.5927 | |
14 896.2967 | |
15 108.3389 | |
15 057.7974 | |
14 978.9825 | |
15 236.3985 | |
15 370.5777 | |
15 067.2865 | |
15 108.1336 | |
15 222.4625 | |
15 157.6894 | |
15 070.1028 | |
14 810.2868 | |
14 637.7125 | |
14 619.2571 | |
14 176.0868 | |
14 125.7479 | |
14 058.8277 | |
14 280.5131 | |
14 736.4790 | |
15 176.7750 | |
15 339.7760 | |
15 152.7554 | |
15 370.6646 | |
15 212.3682 | |
15 444.1375 | |
15 536.4609 | |
15 689.4693 | |
15 457.3573 | |
15 390.2023 | |
15 609.8866 | |
15 289.2429 | |
15 026.3339 | |
14 796.2081 | |
13 490.2717 | |
13 127.1986 | |
13 645.9159 | |
13 319.9920 | |
13 073.2781 | |
13 200.8338 | |
13 168.4793 | |
13 077.0068 | |
12 920.1438 | |
12 729.5315 |