History of daily rates TVD /BGN since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 1.4299 Bulgarian lev
the minimum on
1 Tuvaluan dollar = 1.0479 Bulgarian lev
Price history of BGN / TVD
Date | TVD/BGN |
| 1.2937 |
| 1.3054 |
| 1.3084 |
| 1.3260 |
| 1.3394 |
| 1.3475 |
| 1.3509 |
| 1.3486 |
| 1.3393 |
| 1.3466 |
| 1.3300 |
| 1.3173 |
| 1.3127 |
| 1.2886 |
| 1.2804 |
| 1.2996 |
| 1.3044 |
| 1.3164 |
| 1.3041 |
| 1.3046 |
| 1.2994 |
| 1.3002 |
| 1.3114 |
| 1.3057 |
| 1.3136 |
| 1.2908 |
| 1.3270 |
| 1.2606 |
| 1.2418 |
| 1.2314 |
| 1.2164 |
| 1.2373 |
| 1.2326 |
| 1.2363 |
| 1.2404 |
| 1.2470 |
| 1.2482 |
| 1.2334 |
| 1.2387 |
| 1.2199 |
| 1.2396 |
| 1.2597 |
| 1.2576 |
| 1.2521 |
| 1.2696 |
| 1.2602 |
| 1.2455 |
| 1.2413 |
| 1.2258 |
| 1.2126 |
| 1.2071 |
| 1.2213 |
| 1.2249 |
| 1.2099 |
| 1.1989 |
| 1.2180 |
| 1.2223 |
| 1.2118 |
| 1.2217 |
| 1.2188 |
| 1.2300 |
| 1.2424 |
| 1.2419 |
| 1.2365 |
| 1.2459 |
| 1.2458 |
| 1.2399 |
| 1.2411 |
| 1.2488 |
| 1.2681 |
| 1.2601 |
| 1.2601 |
| 1.2629 |
| 1.2540 |
| 1.2688 |
| 1.2705 |
| 1.2700 |
| 1.2611 |
| 1.2578 |
| 1.2710 |
| 1.2538 |
| 1.2463 |
| 1.2355 |
| 1.2457 |
| 1.2443 |
| 1.2390 |
| 1.2287 |
| 1.2177 |
| 1.2072 |
| 1.2177 |
| 1.1938 |
| 1.2042 |
| 1.2053 |
| 1.2055 |
| 1.2049 |
| 1.1846 |
| 1.1791 |
| 1.1798 |
| 1.1956 |
| 1.1942 |
| 1.1845 |
| 1.2037 |
| 1.1980 |
| 1.2071 |
| 1.2061 |
| 1.1887 |
| 1.1864 |
| 1.1889 |
| 1.1845 |
| 1.1886 |
| 1.1966 |
| 1.2025 |
| 1.2047 |
| 1.1922 |
| 1.2018 |
| 1.1878 |
| 1.2122 |
| 1.1854 |
| 1.1728 |
| 1.1689 |
| 1.1706 |
| 1.1488 |
| 1.1641 |
| 1.1445 |
| 1.1190 |
| 1.1005 |
| 1.0844 |
| 1.0539 |
| 1.0739 |
| 1.1289 |
| 1.1506 |
| 1.1932 |
| 1.2129 |
| 1.1945 |
| 1.1855 |
| 1.2005 |
| 1.2107 |
| 1.2133 |
| 1.2133 |
| 1.2220 |
| 1.2219 |
| 1.2097 |
| 1.2053 |
| 1.2031 |
| 1.2047 |
| 1.2033 |
| 1.2144 |
| 1.2105 |
| 1.2047 |
| 1.2050 |
| 1.1983 |
| 1.1988 |
| 1.2129 |
| 1.2067 |
| 1.2182 |
| 1.2174 |
| 1.1967 |
| 1.1904 |
| 1.1945 |
| 1.1790 |
| 1.1881 |
| 1.2140 |
| 1.2288 |
| 1.2194 |
| 1.2187 |
| 1.2054 |
| 1.1936 |
| 1.1949 |
| 1.2051 |
| 1.2167 |
| 1.2108 |
| 1.2113 |
| 1.2119 |
| 1.2203 |
| 1.2361 |
| 1.2456 |
| 1.2411 |
| 1.2365 |
| 1.2380 |
| 1.2287 |
| 1.2238 |
| 1.2278 |
| 1.2223 |
| 1.2362 |
| 1.2350 |
| 1.2243 |
| 1.2336 |
| 1.2293 |
| 1.2308 |
| 1.2265 |
| 1.2206 |
| 1.2103 |
| 1.2075 |
| 1.2393 |
| 1.2335 |
| 1.2746 |
| 1.2486 |
| 1.2489 |
| 1.2517 |
| 1.2387 |
| 1.2179 |
| 1.2094 |
| 1.2039 |
| 1.2044 |
| 1.2170 |
| 1.2085 |
| 1.2011 |
| 1.2034 |
| 1.2265 |
| 1.2282 |
| 1.2535 |
| 1.2500 |
| 1.2503 |
| 1.2392 |
| 1.2329 |
| 1.2405 |
| 1.2401 |
| 1.2350 |
| 1.2386 |
| 1.2525 |
| 1.2630 |
| 1.2757 |
| 1.2677 |
| 1.2578 |
| 1.2307 |
| 1.2307 |
| 1.2451 |
| 1.2288 |
| 1.2173 |
| 1.2221 |
| 1.2204 |
| 1.2196 |
| 1.2239 |
| 1.2515 |
| 1.2448 |
| 1.2446 |
| 1.2508 |
| 1.2443 |
| 1.2776 |
| 1.2799 |
| 1.2705 |
| 1.2809 |
| 1.2754 |
| 1.2718 |
| 1.2722 |
| 1.2493 |
| 1.2517 |
| 1.2444 |
| 1.2540 |
| 1.2824 |
| 1.3006 |
| 1.3045 |
| 1.2899 |
| 1.3010 |
| 1.3108 |
| 1.3082 |
| 1.3121 |
| 1.3047 |
| 1.3009 |
| 1.3197 |
| 1.3031 |
| 1.3120 |
| 1.3266 |
| 1.3348 |
| 1.3360 |
| 1.3046 |
| 1.3171 |
| 1.3288 |
| 1.3271 |
| 1.3017 |
| 1.3025 |
| 1.3015 |
| 1.3038 |
| 1.3243 |
| 1.3211 |
| 1.3339 |
| 1.3635 |
| 1.3940 |
| 1.3863 |
| 1.3963 |
| 1.3681 |
| 1.4051 |
| 1.3908 |
| 1.4029 |
| 1.4188 |
| 1.4144 |
| 1.4075 |
| 1.3942 |
| 1.3876 |
| 1.3837 |
| 1.3802 |
| 1.3658 |
| 1.3424 |
| 1.3433 |
| 1.3618 |
| 1.3831 |
| 1.3615 |
| 1.3798 |
| 1.3545 |
| 1.3606 |
| 1.3576 |
| 1.3556 |
| 1.3649 |
| 1.3546 |
| 1.3328 |
| 1.3315 |
| 1.3272 |
| 1.3283 |
| 1.3101 |
| 1.3289 |
| 1.3238 |
| 1.3182 |
| 1.3415 |
| 1.3506 |
| 1.3249 |
| 1.3278 |
| 1.3444 |
| 1.3327 |
| 1.3199 |
| 1.2888 |
| 1.2813 |
| 1.2637 |
| 1.2633 |
| 1.2587 |
| 1.2538 |
| 1.2556 |
| 1.3093 |
| 1.3418 |
| 1.3321 |
| 1.2975 |
| 1.3109 |
| 1.3159 |
| 1.3189 |
| 1.3222 |
| 1.3152 |
| 1.2772 |
| 1.2475 |
| 1.2281 |
| 1.2548 |
| 1.2723 |
| 1.2702 |
| 1.2328 |
| 1.2630 |
| 1.3126 |
| 1.2966 |
| 1.2837 |
| 1.2884 |
| 1.3139 |
| 1.3282 |
| 1.3216 |
| 1.2934 |