History of daily rates TTD /TWD since Saturday, 20 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 5.6199 New Taiwan dollar
the minimum on
1 Trinidad & Tobago dollar = 4.0428 New Taiwan dollar
Price history of TWD / TTD
Date | TTD/TWD |
| 4.7712 |
| 4.8037 |
| 4.7718 |
| 4.7516 |
| 4.7186 |
| 4.6815 |
| 4.6554 |
| 4.6158 |
| 4.6453 |
| 4.6448 |
| 4.6321 |
| 4.6137 |
| 4.6141 |
| 4.6128 |
| 4.6174 |
| 4.6007 |
| 4.5679 |
| 4.5081 |
| 4.5684 |
| 4.6233 |
| 4.6316 |
| 4.6351 |
| 4.6461 |
| 4.6348 |
| 4.7579 |
| 4.7277 |
| 4.7592 |
| 4.7557 |
| 4.7368 |
| 4.7376 |
| 4.7599 |
| 4.7374 |
| 4.7119 |
| 4.7110 |
| 4.7005 |
| 4.6816 |
| 4.7107 |
| 4.7031 |
| 4.6733 |
| 4.6307 |
| 4.6138 |
| 4.5659 |
| 4.6213 |
| 4.5810 |
| 4.5679 |
| 4.5456 |
| 4.5292 |
| 4.5321 |
| 4.5103 |
| 4.5194 |
| 4.5292 |
| 4.5431 |
| 4.5333 |
| 4.5280 |
| 4.4917 |
| 4.4836 |
| 4.5138 |
| 4.5104 |
| 4.4768 |
| 4.4521 |
| 4.4265 |
| 4.4336 |
| 4.4613 |
| 4.4709 |
| 4.4913 |
| 4.5231 |
| 4.5304 |
| 4.5369 |
| 4.5283 |
| 4.5045 |
| 4.5673 |
| 4.5865 |
| 4.5533 |
| 4.6893 |
| 4.7548 |
| 4.7899 |
| 4.7180 |
| 4.6895 |
| 4.6864 |
| 4.6820 |
| 4.6179 |
| 4.5390 |
| 4.5328 |
| 4.4721 |
| 4.4461 |
| 4.4158 |
| 4.4223 |
| 4.4452 |
| 4.3882 |
| 4.4000 |
| 4.3870 |
| 4.3755 |
| 4.3574 |
| 4.3745 |
| 4.3680 |
| 4.3375 |
| 4.2787 |
| 4.3466 |
| 4.3624 |
| 4.3796 |
| 4.3429 |
| 4.3034 |
| 4.1900 |
| 4.2042 |
| 4.1978 |
| 4.1231 |
| 4.0989 |
| 4.1053 |
| 4.1271 |
| 4.0928 |
| 4.0779 |
| 4.0428 |
| 4.0690 |
| 4.0635 |
| 4.0756 |
| 4.0925 |
| 4.0888 |
| 4.0722 |
| 4.0896 |
| 4.0926 |
| 4.0879 |
| 4.0958 |
| 4.0987 |
| 4.0931 |
| 4.1158 |
| 4.1242 |
| 4.1109 |
| 4.0705 |
| 4.0908 |
| 4.0681 |
| 4.0567 |
| 4.0839 |
| 4.1111 |
| 4.0965 |
| 4.0997 |
| 4.1139 |
| 4.1310 |
| 4.1445 |
| 4.1168 |
| 4.1293 |
| 4.0978 |
| 4.1149 |
| 4.0733 |
| 4.0747 |
| 4.0500 |
| 4.1221 |
| 4.1282 |
| 4.0839 |
| 4.1168 |
| 4.0945 |
| 4.1383 |
| 4.1888 |
| 4.1893 |
| 4.1976 |
| 4.1709 |
| 4.1566 |
| 4.1671 |
| 4.0987 |
| 4.1011 |
| 4.1241 |
| 4.1129 |
| 4.1189 |
| 4.1094 |
| 4.1309 |
| 4.1218 |
| 4.1603 |
| 4.1410 |
| 4.1410 |
| 4.1451 |
| 4.1520 |
| 4.1993 |
| 4.2020 |
| 4.2017 |
| 4.2168 |
| 4.2019 |
| 4.2160 |
| 4.2323 |
| 4.2313 |
| 4.2322 |
| 4.2847 |
| 4.2755 |
| 4.3265 |
| 4.3302 |
| 4.3310 |
| 4.3227 |
| 4.3437 |
| 4.3362 |
| 4.3444 |
| 4.3328 |
| 4.3607 |
| 4.3571 |
| 4.3540 |
| 4.3508 |
| 4.3734 |
| 4.3881 |
| 4.3840 |
| 4.4277 |
| 4.4438 |
| 4.4068 |
| 4.4224 |
| 4.4135 |
| 4.4245 |
| 4.4458 |
| 4.4934 |
| 4.4738 |
| 4.4819 |
| 4.5071 |
| 4.4840 |
| 4.4369 |
| 4.4130 |
| 4.4926 |
| 4.4453 |
| 4.4457 |
| 4.4784 |
| 4.4592 |
| 4.4240 |
| 4.4236 |
| 4.4442 |
| 4.4496 |
| 4.4625 |
| 4.4391 |
| 4.4978 |
| 4.5055 |
| 4.5092 |
| 4.4992 |
| 4.4947 |
| 4.4770 |
| 4.5239 |
| 4.5070 |
| 4.5156 |
| 4.5485 |
| 4.5780 |
| 4.5720 |
| 4.5637 |
| 4.6160 |
| 4.6070 |
| 4.6450 |
| 4.6241 |
| 4.6416 |
| 4.6839 |
| 4.5772 |
| 4.5867 |
| 4.5783 |
| 4.6073 |
| 4.5535 |
| 4.5577 |
| 4.6412 |
| 4.6489 |
| 4.6407 |
| 4.6379 |
| 4.6394 |
| 4.5920 |
| 4.5661 |
| 4.5634 |
| 4.5484 |
| 4.5568 |
| 4.5489 |
| 4.5502 |
| 4.5400 |
| 4.5357 |
| 4.5600 |
| 4.5456 |
| 4.5315 |
| 4.5485 |
| 4.5613 |
| 4.5399 |
| 4.5396 |
| 4.5556 |
| 4.5519 |
| 4.5409 |
| 4.4953 |
| 4.5424 |
| 4.5606 |
| 4.5811 |
| 4.5316 |
| 4.5802 |
| 4.5859 |
| 4.5916 |
| 4.5545 |
| 4.5862 |
| 4.5790 |
| 4.5739 |
| 4.5937 |
| 4.4962 |
| 4.5469 |
| 4.5701 |
| 4.5639 |
| 4.5538 |
| 4.5591 |
| 4.5598 |
| 4.5786 |
| 4.5378 |
| 4.5417 |
| 4.5463 |
| 4.5256 |
| 4.5047 |
| 4.5348 |
| 4.5104 |
| 4.4772 |
| 4.4284 |
| 4.3906 |
| 4.4356 |
| 4.4402 |
| 4.4236 |
| 4.4251 |
| 4.3649 |
| 4.3616 |
| 4.3637 |
| 4.3648 |
| 4.2698 |
| 4.2764 |
| 4.3410 |
| 4.3498 |
| 4.3511 |
| 4.3408 |
| 4.3146 |
| 4.3545 |
| 4.3500 |
| 4.3325 |
| 4.3280 |
| 4.3633 |
| 4.3799 |
| 4.4354 |
| 4.4529 |
| 4.4548 |
| 4.4538 |
| 4.4665 |
| 4.4440 |
| 4.4558 |
| 4.4661 |
| 4.4954 |
| 4.4920 |
| 4.4981 |
| 4.4976 |
| 4.4817 |
| 4.4934 |
| 4.4449 |
| 4.4616 |
| 4.4065 |
| 4.4658 |
| 4.4558 |
| 4.4994 |
| 4.4961 |
| 4.4669 |
| 4.5164 |
| 4.4782 |
| 4.5125 |
| 4.5473 |
| 4.5317 |
| 4.5081 |
| 4.5152 |
| 4.4781 |
| 4.4753 |
| 4.4655 |
| 4.4694 |
| 4.4597 |
| 4.5106 |
| 4.4965 |
| 4.5060 |
| 4.5082 |
| 4.5652 |
| 4.5169 |
| 4.4957 |
| 4.5449 |
| 4.5941 |
| 4.6138 |
| 4.5621 |
| 4.5796 |
| 4.6267 |
| 4.6044 |
| 4.6899 |
| 4.6782 |
| 4.7199 |
| 4.7817 |
| 4.8080 |
| 4.7909 |
| 4.7530 |
| 4.7316 |
| 4.7589 |
| 4.7523 |
| 4.7500 |
| 4.7597 |
| 4.7014 |
| 4.7121 |
| 4.7402 |
| 4.7385 |
| 4.7022 |
| 4.6741 |
| 4.6949 |
| 4.6941 |
| 4.7254 |
| 4.6909 |
| 4.7339 |
| 4.7432 |
| 4.6777 |
| 4.7130 |
| 4.7135 |
| 4.8190 |
| 4.7763 |
| 4.9404 |
| 4.9363 |
| 4.8964 |
| 4.9482 |
| 4.9601 |
| 4.9584 |
| 4.9965 |
| 4.9970 |
| 4.9996 |
| 4.9820 |
| 4.9458 |
| 4.9766 |
| 4.9947 |
| 4.9901 |
| 4.9862 |
| 5.0331 |
| 5.0089 |
| 5.0849 |
| 5.0830 |
| 5.1648 |
| 5.1830 |
| 5.1652 |
| 5.1948 |
| 5.2530 |
| 5.2561 |
| 5.2633 |
| 5.2250 |
| 5.1630 |
| 5.1434 |
| 5.1869 |
| 5.1573 |
| 5.1495 |
| 5.1265 |
| 5.1218 |
| 5.1462 |
| 5.1319 |
| 5.1393 |
| 5.1305 |
| 5.1166 |
| 5.0978 |
| 5.1533 |
| 5.2376 |
| 5.1604 |
| 5.1348 |
| 5.1682 |
| 5.1448 |
| 5.2035 |
| 5.0740 |
| 4.9860 |
| 4.9788 |
| 4.9578 |
| 4.9019 |
| 4.8826 |
| 4.8654 |
| 4.8616 |
| 4.8528 |
| 4.8902 |
| 4.9036 |
| 4.8661 |
| 4.8161 |
| 4.8098 |
| 4.8598 |
| 4.8483 |
| 4.8491 |
| 4.8963 |
| 4.9270 |
| 4.8946 |
| 4.9166 |
| 4.9448 |
| 5.0010 |
| 4.9677 |
| 4.9568 |
| 5.0021 |
| 4.9591 |
| 4.9865 |
| 4.9953 |
| 4.9333 |
| 4.9720 |
| 5.0129 |
| 5.0235 |
| 4.9801 |
| 4.9761 |
| 4.9298 |
| 4.9106 |
| 4.9023 |
| 4.8899 |
| 4.8466 |
| 4.8327 |
| 4.7981 |
| 4.8004 |
| 4.7963 |
| 4.8005 |
| 4.7959 |
| 4.7948 |
| 4.7707 |
| 4.7527 |
| 4.7133 |
| 4.7061 |
| 4.7364 |
| 4.7351 |
| 4.7518 |
| 4.7344 |
| 4.7281 |
| 4.7222 |
| 4.7217 |
| 4.7098 |
| 4.6625 |
| 4.6857 |
| 4.6909 |
| 4.6766 |
| 4.6799 |
| 4.6772 |
| 4.7006 |
| 4.6946 |
| 4.6739 |
| 4.6947 |
| 4.6776 |
| 4.6827 |
| 4.7052 |
| 4.7595 |
| 4.7926 |
| 4.7582 |
| 4.7453 |
| 4.7511 |
| 4.7403 |
| 4.7236 |
| 4.7394 |
| 4.7411 |
| 4.7387 |
| 4.7118 |
| 4.6982 |
| 4.6945 |
| 4.6764 |
| 4.6808 |
| 4.6343 |
| 4.6247 |
| 4.6258 |
| 4.6288 |
| 4.6182 |
| 4.6155 |
| 4.5917 |
| 4.5880 |
| 4.5857 |
| 4.5867 |
| 4.5825 |
| 4.6120 |
| 4.6089 |
| 4.6194 |
| 4.6328 |
| 4.6467 |
| 4.6726 |
| 4.6693 |
| 4.6667 |
| 4.6774 |
| 4.6558 |
| 4.6526 |
| 4.6624 |
| 4.6938 |
| 4.6758 |
| 4.6974 |
| 4.6584 |
| 4.6552 |
| 4.6783 |
| 4.6600 |
| 4.6720 |
| 4.6505 |
| 4.6048 |
| 4.5996 |
| 4.6482 |
| 4.6680 |
| 4.6813 |
| 4.6590 |
| 4.6489 |
| 4.6372 |
| 4.6272 |
| 4.6476 |
| 4.6243 |
| 4.6350 |
| 4.6557 |
| 4.6241 |
| 4.6129 |
| 4.5202 |
| 4.5338 |
| 4.5513 |
| 4.5421 |
| 4.5370 |
| 4.5484 |
| 4.5523 |
| 4.5497 |
| 4.5601 |
| 4.5541 |
| 4.5323 |
| 4.5713 |
| 4.5762 |
| 4.5646 |
| 4.5584 |
| 4.5814 |
| 4.5614 |
| 4.5956 |
| 4.5749 |
| 4.6303 |
| 4.6923 |
| 4.6706 |
| 4.6921 |
| 4.6874 |
| 4.6813 |
| 4.6859 |
| 4.6970 |
| 4.6967 |
| 4.7342 |
| 4.7208 |
| 4.7370 |
| 4.7249 |
| 4.7286 |
| 4.7489 |
| 4.6803 |
| 4.6719 |
| 4.6685 |
| 4.6372 |
| 4.6112 |
| 4.6577 |
| 4.6604 |
| 4.6664 |
| 4.6586 |
| 4.6809 |
| 4.6644 |
| 4.6650 |
| 4.6642 |
| 4.6681 |
| 4.6761 |
| 4.6623 |
| 4.6794 |
| 4.7109 |
| 4.7358 |
| 4.7490 |
| 4.7750 |
| 4.7798 |
| 4.7827 |
| 4.8048 |
| 4.7764 |
| 4.7586 |
| 4.8058 |
| 4.7897 |
| 4.7708 |
| 4.7626 |
| 4.7309 |
| 4.7588 |
| 4.7593 |
| 4.8106 |
| 4.8352 |
| 4.8192 |
| 4.7057 |
| 4.6386 |
| 4.5887 |
| 4.5973 |
| 4.5968 |
| 4.5926 |
| 4.5917 |
| 4.5559 |
| 4.5608 |
| 4.5841 |
| 4.5653 |
| 4.5445 |
| 4.5906 |
| 4.5806 |
| 4.5629 |
| 4.5438 |
| 4.5558 |
| 4.5761 |
| 4.5643 |
| 4.5357 |
| 4.5327 |
| 4.5758 |
| 4.5990 |
| 4.5816 |
| 4.6241 |
| 4.6721 |
| 4.7017 |
| 4.6793 |
| 4.6555 |
| 4.7227 |
| 4.6446 |
| 4.6446 |
| 4.5971 |
| 4.5982 |
| 4.6020 |
| 4.5948 |
| 4.6325 |
| 4.6037 |
| 4.6746 |
| 4.7384 |
| 4.7588 |
| 4.7765 |
| 4.8296 |
| 4.7945 |
| 4.7972 |
| 4.7874 |
| 4.8317 |
| 4.8396 |
| 4.8859 |
| 4.8844 |
| 4.9468 |
| 4.9731 |
| 5.0205 |
| 5.0409 |
| 5.0658 |
| 5.0855 |
| 5.0714 |
| 5.0725 |
| 5.0407 |
| 5.0388 |
| 5.0874 |
| 5.0947 |
| 5.0959 |
| 5.1176 |
| 5.0987 |
| 5.0413 |
| 5.1217 |
| 5.1566 |
| 5.0791 |
| 5.1015 |
| 5.0365 |
| 5.0166 |
| 4.9847 |
| 4.9688 |
| 4.9970 |
| 5.0071 |
| 5.0139 |
| 5.0601 |
| 5.0641 |
| 5.0622 |
| 5.0694 |
| 5.0960 |
| 5.1250 |
| 5.1297 |
| 5.0919 |
| 5.0760 |
| 5.0604 |
| 5.0328 |
| 5.0276 |
| 5.0244 |
| 5.1591 |
| 5.1607 |
| 5.1603 |
| 5.1245 |
| 5.1424 |
| 5.1522 |
| 5.1389 |
| 5.1450 |
| 5.2363 |
| 5.2121 |
| 5.2012 |
| 5.1954 |
| 5.1836 |
| 5.2194 |
| 5.2150 |
| 5.2479 |
| 5.2902 |
| 5.2966 |
| 5.2809 |
| 5.3067 |
| 5.2767 |
| 5.2726 |
| 5.2830 |
| 5.2733 |
| 5.3357 |
| 5.3067 |
| 5.2965 |
| 5.2918 |
| 5.3011 |
| 5.2861 |
| 5.2051 |
| 5.2462 |
| 5.3059 |
| 5.2930 |
| 5.2955 |
| 5.4079 |
| 5.4227 |
| 5.4044 |
| 5.3198 |
| 5.4409 |
| 5.4450 |
| 5.5013 |
| 5.5664 |
| 5.6199 |
| 5.5395 |
| 5.4729 |
| 5.3997 |
| 5.3944 |
| 5.3871 |
| 5.3506 |
| 5.3073 |
| 5.2725 |
| 5.2691 |
| 5.2843 |
| 5.3237 |
| 5.3676 |
| 5.3479 |
| 5.4124 |
| 5.3713 |
| 5.3112 |
| 5.3235 |
| 5.4255 |
| 5.2798 |
| 5.2445 |
| 5.2388 |
| 5.1950 |
| 5.1838 |
| 5.1948 |
| 5.1471 |
| 5.1227 |
| 5.0936 |
| 5.0722 |
| 5.0787 |
| 4.9808 |
| 4.9370 |
| 4.9275 |
| 4.9352 |
| 4.9310 |
| 4.9272 |
| 4.9347 |
| 4.9112 |
| 4.8524 |
| 4.8322 |
| 4.8771 |
| 4.8821 |
| 4.9342 |
| 4.8786 |
| 4.8652 |
| 4.8495 |
| 4.8532 |
| 4.8693 |
| 4.8604 |
| 4.8498 |
| 4.9371 |
| 4.9008 |
| 4.9735 |
| 5.0031 |
| 5.0774 |
| 5.1194 |
| 5.1264 |
| 5.1720 |
| 5.1785 |
| 5.1730 |
| 5.1947 |
| 5.1890 |
| 5.2008 |
| 5.1995 |
| 5.1730 |
| 5.1717 |
| 5.1736 |
| 5.1787 |
| 5.1696 |
| 5.1848 |
| 5.1877 |
| 5.2156 |
| 5.2191 |
| 5.2272 |
| 5.2152 |
| 5.2755 |
| 5.3012 |
| 5.2880 |
| 5.2891 |
| 5.2841 |
| 5.2671 |
| 5.2779 |
| 5.2692 |
| 5.2614 |
| 5.2522 |
| 5.2560 |
| 5.2385 |
| 5.2481 |
| 5.2454 |
| 5.3100 |
| 5.2849 |
| 5.2881 |
| 5.3171 |
| 5.3417 |
| 5.3323 |
| 5.3173 |
| 5.3311 |
| 5.3079 |
| 5.3072 |
| 5.2948 |
| 5.2956 |
| 5.2924 |
| 5.2997 |
| 5.2817 |
| 5.2661 |
| 5.2750 |
| 5.2797 |
| 5.2849 |
| 5.2686 |
| 5.2771 |
| 5.2678 |
| 5.2413 |
| 5.2268 |
| 5.2166 |
| 5.2154 |
| 5.2153 |
| 5.2010 |
| 5.1799 |
| 5.2325 |
| 5.2684 |
| 5.2412 |
| 5.2714 |
| 5.3166 |
| 5.3231 |
| 5.3100 |
| 5.2898 |
| 5.2994 |
| 5.2686 |
| 5.2666 |
| 5.2670 |
| 5.2428 |
| 5.2664 |
| 5.2282 |
| 5.2371 |
| 5.2512 |
| 5.2178 |
| 5.2337 |
| 5.2351 |
| 5.1487 |
| 5.1417 |
| 5.2097 |
| 5.1902 |
| 5.1823 |
| 5.1065 |
| 5.1015 |
| 5.1130 |
| 5.0340 |
| 4.9941 |
| 5.0804 |
| 5.0958 |
| 5.1697 |
| 5.1828 |
| 5.2103 |
| 5.2081 |
| 5.1827 |
| 5.1975 |
| 5.1914 |
| 5.1890 |
| 5.1818 |
| 5.1782 |
| 5.1319 |
| 5.1149 |
| 5.1145 |
| 5.1093 |
| 5.1199 |
| 5.2843 |
| 5.3027 |
| 5.3014 |
| 5.3595 |
| 5.3498 |
| 5.3669 |
| 5.3689 |
| 5.3805 |
| 5.3810 |
| 5.3584 |
| 5.4010 |
| 5.3407 |
| 5.3103 |
| 5.2982 |
| 5.3165 |
| 5.2886 |
| 5.2180 |
| 5.1810 |
| 5.1949 |
| 5.1354 |
| 5.1013 |
| 5.0955 |
| 5.0972 |
| 5.0752 |
| 5.0951 |
| 5.0974 |
| 5.0662 |
| 5.0060 |
| 5.0072 |
| 5.0195 |
| 4.9894 |
| 4.9970 |
| 5.0111 |
| 5.0165 |
| 4.9731 |
| 4.9947 |
| 5.0068 |
| 5.0561 |
| 5.0373 |
| 5.0469 |
| 5.0411 |
| 4.9906 |
| 4.9139 |
| 4.9235 |
| 4.9695 |
| 5.0321 |
| 5.0380 |
| 5.0508 |
| 5.0761 |
| 5.0739 |
| 5.0900 |
| 5.1626 |
| 5.0911 |
| 5.1457 |
| 5.1888 |
| 5.1888 |
| 5.1392 |
| 5.1520 |
| 5.2038 |
| 5.2605 |
| 5.2741 |
| 5.3618 |
| 5.4114 |
| 5.4210 |
| 5.4145 |
| 5.4323 |
| 5.4461 |
| 5.4334 |
| 5.4305 |
| 5.4357 |
| 5.4496 |
| 5.4386 |
| 5.4578 |
| 5.4511 |
| 5.4418 |
| 5.4469 |
| 5.4163 |
| 5.3761 |
| 5.3950 |
| 5.3931 |
| 5.3973 |
| 5.3775 |
| 5.3476 |
| 5.3444 |
| 5.3643 |
| 5.3851 |
| 5.3854 |
| 5.3293 |
| 5.3187 |
| 5.2793 |
| 5.2711 |
| 5.2806 |
| 5.3114 |
| 5.3305 |