History of daily rates TTD /STD since Saturday, 13 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 3 662.5656 São Tomé & Príncipe dobra
the minimum on
1 Trinidad & Tobago dollar = 1 050.7053 São Tomé & Príncipe dobra
Price history of STD / TTD
| Date | TTD/STD |
| | 3 284.0790 |
| | 3 281.1831 |
| | 3 299.4475 |
| | 3 281.3799 |
| | 3 278.8152 |
| | 3 276.8480 |
| | 3 277.9062 |
| | 3 283.3021 |
| | 3 278.8982 |
| | 3 284.6945 |
| | 3 284.0126 |
| | 3 278.5612 |
| | 3 294.2472 |
| | 3 278.3185 |
| | 3 284.4497 |
| | 3 284.5546 |
| | 3 273.6596 |
| | 3 269.4287 |
| | 3 281.7634 |
| | 3 276.2238 |
| | 3 284.7629 |
| | 3 282.2866 |
| | 3 280.2338 |
| | 3 286.4032 |
| | 3 278.6788 |
| | 3 286.9083 |
| | 3 280.2674 |
| | 3 277.5749 |
| | 3 283.0158 |
| | 3 281.3312 |
| | 3 286.1155 |
| | 3 289.5031 |
| | 3 288.2861 |
| | 3 285.8146 |
| | 3 277.6318 |
| | 3 286.5212 |
| | 3 283.0567 |
| | 3 286.8029 |
| | 3 281.3027 |
| | 3 363.2089 |
| | 3 366.2943 |
| | 3 363.3670 |
| | 3 361.6264 |
| | 3 360.9993 |
| | 3 367.4732 |
| | 3 364.2075 |
| | 3 373.2320 |
| | 3 361.8886 |
| | 3 362.5921 |
| | 3 361.6294 |
| | 3 379.3525 |
| | 3 365.5157 |
| | 3 370.0731 |
| | 3 360.5990 |
| | 3 358.4771 |
| | 3 367.8946 |
| | 3 362.5731 |
| | 3 362.7564 |
| | 3 360.9055 |
| | 3 363.9581 |
| | 3 360.7699 |
| | 3 359.6866 |
| | 3 360.5703 |
| | 3 363.5318 |
| | 3 359.0270 |
| | 3 364.4218 |
| | 3 362.1544 |
| | 3 367.0996 |
| | 3 362.2583 |
| | 3 360.3973 |
| | 3 361.0419 |
| | 3 362.6570 |
| | 3 358.1555 |
| | 3 374.9998 |
| | 3 393.3235 |
| | 3 402.6834 |
| | 3 355.7518 |
| | 3 352.8163 |
| | 3 341.8456 |
| | 3 300.6546 |
| | 3 295.1737 |
| | 3 305.9528 |
| | 3 295.9334 |
| | 3 302.2209 |
| | 3 296.0209 |
| | 3 299.0899 |
| | 3 268.2720 |
| | 3 265.9914 |
| | 3 319.7522 |
| | 3 228.3003 |
| | 3 237.8713 |
| | 3 233.2475 |
| | 3 235.7621 |
| | 3 420.8761 |
| | 3 389.8263 |
| | 3 400.8166 |
| | 3 260.7086 |
| | 3 248.2519 |
| | 3 243.4436 |
| | 3 234.7412 |
| | 3 194.9050 |
| | 3 160.8475 |
| | 3 151.3244 |
| | 3 172.6780 |
| | 3 149.6845 |
| | 3 114.7750 |
| | 3 112.5014 |
| | 3 133.0196 |
| | 3 109.3303 |
| | 3 109.8904 |
| | 3 110.0769 |
| | 3 137.7369 |
| | 3 111.9220 |
| | 3 117.3527 |
| | 3 120.3122 |
| | 3 126.0669 |
| | 3 119.6338 |
| | 3 121.3068 |
| | 3 121.0764 |
| | 3 080.8864 |
| | 3 085.7554 |
| | 3 087.9513 |
| | 3 071.4057 |
| | 3 082.6727 |
| | 3 078.6504 |
| | 3 099.1421 |
| | 3 044.9324 |
| | 3 047.8519 |
| | 3 052.1005 |
| | 3 055.2648 |
| | 3 054.0021 |
| | 3 065.7063 |
| | 3 051.7958 |
| | 3 047.7750 |
| | 3 048.1537 |
| | 3 047.3357 |
| | 3 043.9243 |
| | 3 022.1933 |
| | 3 029.3681 |
| | 3 021.3083 |
| | 3 019.3805 |
| | 2 998.4748 |
| | 3 024.9796 |
| | 3 050.4751 |
| | 3 049.8311 |
| | 3 052.0170 |
| | 3 052.3469 |
| | 3 057.1615 |
| | 3 051.8530 |
| | 3 052.8690 |
| | 3 048.5118 |
| | 3 073.8688 |
| | 3 064.8160 |
| | 3 036.1630 |
| | 3 040.2827 |
| | 2 994.8458 |
| | 2 996.1594 |
| | 2 997.6553 |
| | 2 972.9900 |
| | 3 017.5124 |
| | 3 016.2437 |
| | 3 010.6521 |
| | 3 018.6831 |
| | 3 009.1446 |
| | 3 016.8333 |
| | 3 023.8414 |
| | 3 012.8395 |
| | 3 066.3996 |
| | 3 073.2113 |
| | 3 075.9624 |
| | 3 080.4501 |
| | 3 080.5021 |
| | 3 098.0680 |
| | 3 093.7105 |
| | 3 082.5256 |
| | 3 094.9236 |
| | 3 109.3281 |
| | 3 099.2067 |
| | 3 095.1709 |
| | 3 102.2510 |
| | 3 090.7673 |
| | 3 097.1640 |
| | 3 097.2744 |
| | 3 093.9206 |
| | 3 105.1613 |
| | 3 148.7476 |
| | 3 163.7375 |
| | 3 203.9672 |
| | 3 234.0253 |
| | 3 226.8658 |
| | 3 244.9155 |
| | 3 251.3485 |
| | 3 250.7363 |
| | 3 265.9688 |
| | 3 257.5847 |
| | 3 264.6217 |
| | 3 260.4526 |
| | 3 245.2769 |
| | 3 260.6575 |
| | 3 264.2482 |
| | 3 259.9697 |
| | 3 262.9070 |
| | 3 291.9014 |
| | 3 263.9554 |
| | 3 276.3172 |
| | 3 300.0726 |
| | 3 281.0108 |
| | 3 261.5270 |
| | 3 263.5304 |
| | 3 261.3917 |
| | 3 264.3147 |
| | 3 239.3100 |
| | 3 191.4407 |
| | 3 188.2448 |
| | 3 188.6092 |
| | 3 191.0162 |
| | 3 187.4374 |
| | 3 188.4198 |
| | 3 190.8035 |
| | 3 178.5218 |
| | 3 188.7251 |
| | 3 190.2345 |
| | 3 191.1550 |
| | 3 185.3397 |
| | 3 184.7503 |
| | 3 181.3324 |
| | 3 193.6033 |
| | 3 183.7418 |
| | 3 180.7466 |
| | 3 184.0646 |
| | 3 179.0106 |
| | 3 182.2246 |
| | 3 183.3595 |
| | 3 190.8908 |
| | 3 165.8417 |
| | 3 190.6141 |
| | 3 180.1931 |
| | 3 182.7933 |
| | 3 186.0507 |
| | 3 180.8306 |
| | 3 184.0025 |
| | 3 179.2449 |
| | 3 184.0867 |
| | 3 170.2405 |
| | 3 109.8822 |
| | 3 102.4598 |
| | 3 116.5476 |
| | 3 108.4685 |
| | 3 102.5388 |
| | 3 110.8606 |
| | 3 105.9396 |
| | 3 107.6071 |
| | 3 108.2953 |
| | 3 103.1200 |
| | 3 107.5348 |
| | 3 104.9571 |
| | 3 107.6975 |
| | 3 099.2810 |
| | 3 102.1062 |
| | 3 105.3156 |
| | 3 102.8282 |
| | 3 102.1051 |
| | 3 105.3055 |
| | 3 108.1801 |
| | 3 103.2549 |
| | 3 103.3607 |
| | 3 104.4422 |
| | 3 105.8167 |
| | 3 101.7078 |
| | 3 094.4572 |
| | 3 103.9183 |
| | 3 122.9520 |
| | 3 124.5025 |
| | 3 119.4851 |
| | 3 123.5230 |
| | 3 123.1423 |
| | 3 124.4695 |
| | 3 121.9682 |
| | 3 123.1035 |
| | 3 125.0291 |
| | 3 132.3120 |
| | 3 135.4211 |
| | 3 098.1090 |
| | 3 119.5370 |
| | 3 122.0933 |
| | 3 119.5667 |
| | 3 118.5403 |
| | 3 127.3395 |
| | 3 124.4737 |
| | 3 123.0058 |
| | 3 123.0258 |
| | 3 115.7634 |
| | 3 121.1476 |
| | 3 114.2396 |
| | 3 103.2047 |
| | 3 121.7103 |
| | 3 120.1853 |
| | 3 131.0855 |
| | 3 092.4732 |
| | 3 108.5228 |
| | 3 123.1815 |
| | 3 080.2001 |
| | 3 048.2620 |
| | 3 048.3818 |
| | 2 959.3998 |
| | 2 944.0440 |
| | 2 949.6373 |
| | 2 968.3519 |
| | 2 918.8232 |
| | 2 908.9092 |
| | 2 960.5192 |
| | 2 954.6125 |
| | 2 959.8478 |
| | 2 957.6216 |
| | 2 937.0200 |
| | 2 963.4011 |
| | 2 934.8062 |
| | 2 942.3623 |
| | 2 983.1758 |
| | 2 980.0157 |
| | 3 030.0303 |
| | 3 042.1435 |
| | 3 076.1602 |
| | 3 082.2696 |
| | 3 080.9738 |
| | 3 066.0510 |
| | 3 046.2532 |
| | 3 085.0315 |
| | 3 094.3636 |
| | 3 118.2862 |
| | 3 111.2002 |
| | 3 094.8395 |
| | 3 094.5185 |
| | 3 080.0503 |
| | 3 079.7130 |
| | 3 028.1953 |
| | 3 037.5481 |
| | 2 997.7193 |
| | 3 062.1798 |
| | 3 031.4291 |
| | 3 084.4674 |
| | 3 087.9453 |
| | 3 071.7993 |
| | 3 107.6365 |
| | 3 102.5111 |
| | 3 169.0267 |
| | 3 195.6417 |
| | 3 191.6218 |
| | 3 255.2158 |
| | 3 264.7873 |
| | 3 247.7742 |
| | 3 234.0135 |
| | 3 260.5952 |
| | 3 247.3834 |
| | 3 309.2009 |
| | 3 351.2981 |
| | 3 339.7402 |
| | 3 352.8116 |
| | 3 420.4024 |
| | 3 440.7213 |
| | 3 416.6341 |
| | 3 350.7939 |
| | 3 393.3518 |
| | 3 416.9677 |
| | 3 449.8782 |
| | 3 441.9781 |
| | 3 433.5847 |
| | 3 445.3179 |
| | 3 390.6750 |
| | 3 417.4920 |
| | 3 388.2835 |
| | 3 437.4868 |
| | 3 456.9364 |
| | 3 488.8854 |
| | 3 484.4197 |
| | 3 498.4507 |
| | 3 425.2321 |
| | 3 385.4742 |
| | 3 433.0073 |
| | 3 433.7290 |
| | 3 387.7893 |
| | 3 319.9595 |
| | 3 352.3846 |
| | 3 366.9543 |
| | 3 325.5373 |
| | 3 283.1464 |
| | 3 257.6078 |
| | 3 252.7284 |
| | 3 282.6732 |
| | 3 259.1172 |
| | 3 267.2884 |
| | 3 278.6754 |
| | 3 237.4947 |
| | 3 270.4368 |
| | 3 311.4705 |
| | 3 274.3403 |
| | 3 339.1632 |
| | 3 315.1937 |
| | 3 410.1610 |
| | 3 374.8256 |
| | 3 341.5905 |
| | 3 320.1539 |
| | 3 332.3582 |
| | 3 328.3160 |
| | 3 374.1452 |
| | 3 330.1706 |
| | 3 305.3503 |
| | 3 291.4077 |
| | 3 269.4234 |
| | 3 341.8685 |
| | 3 353.4261 |
| | 3 315.1674 |
| | 3 328.7835 |
| | 3 390.1073 |
| | 3 355.8733 |
| | 3 409.0481 |
| | 3 471.9066 |
| | 3 453.5624 |
| | 3 427.4212 |
| | 3 438.0816 |
| | 3 436.7810 |
| | 3 537.2391 |
| | 3 550.8651 |
| | 3 531.2369 |
| | 3 531.1787 |
| | 3 521.2961 |
| | 3 507.9522 |
| | 3 542.3524 |
| | 3 500.4392 |
| | 3 562.6273 |
| | 3 629.9509 |
| | 3 603.0168 |
| | 3 564.9282 |
| | 3 571.7135 |
| | 3 523.1092 |
| | 3 504.8859 |
| | 3 409.1952 |
| | 3 394.2147 |
| | 3 430.2562 |
| | 3 456.4841 |
| | 3 418.3676 |
| | 3 422.5743 |
| | 3 463.2932 |
| | 3 434.9787 |
| | 3 402.5677 |
| | 3 473.2755 |
| | 3 536.4583 |
| | 3 499.1653 |
| | 3 495.4334 |
| | 3 541.1152 |
| | 3 463.5662 |
| | 3 468.3812 |
| | 3 437.3729 |
| | 3 405.2322 |
| | 3 435.4600 |
| | 3 460.5689 |
| | 3 526.3799 |
| | 3 515.5631 |
| | 3 415.5162 |
| | 3 470.0597 |
| | 3 453.9693 |
| | 3 564.0698 |
| | 3 588.1293 |
| | 3 644.8441 |
| | 3 527.2492 |
| | 3 565.0915 |
| | 3 558.8651 |
| | 3 662.5656 |
| | 3 546.9839 |
| | 3 442.6126 |
| | 3 412.7788 |
| | 3 383.7919 |
| | 3 406.7390 |
| | 3 411.6584 |
| | 3 433.4114 |
| | 3 330.8018 |
| | 3 261.0782 |
| | 3 219.4863 |
| | 3 147.9524 |
| | 3 148.5951 |
| | 3 097.9638 |
| | 3 141.6167 |
| | 3 100.8722 |
| | 3 119.1871 |
| | 3 093.4485 |
| | 3 104.2338 |
| | 3 086.9894 |
| | 3 055.4626 |
| | 3 026.3992 |
| | 3 053.9946 |
| | 3 084.5342 |
| | 3 038.7289 |
| | 3 003.9746 |
| | 2 991.2503 |
| | 2 962.7872 |
| | 2 938.3594 |
| | 2 929.3726 |
| | 2 891.5435 |
| | 2 897.5737 |
| | 2 882.5167 |
| | 2 871.4889 |
| | 2 862.4663 |
| | 2 817.7137 |
| | 2 844.9754 |
| | 2 803.6965 |
| | 2 817.5714 |
| | 2 826.5198 |
| | 2 803.6132 |
| | 2 803.5585 |
| | 2 793.4265 |
| | 2 797.6067 |
| | 2 765.0870 |
| | 2 745.5790 |
| | 2 743.7683 |
| | 2 748.0111 |
| | 2 752.8304 |
| | 2 778.5953 |
| | 2 781.4428 |
| | 2 797.7604 |
| | 2 763.9021 |
| | 2 766.1186 |
| | 2 788.7611 |
| | 2 788.8390 |
| | 2 794.8250 |
| | 2 813.1923 |
| | 2 838.4867 |
| | 2 800.5766 |
| | 2 815.5695 |
| | 2 807.4037 |
| | 2 808.9062 |
| | 2 762.2628 |
| | 2 797.8188 |
| | 2 793.9353 |
| | 2 802.4812 |
| | 2 835.4621 |
| | 2 838.6414 |
| | 2 848.9377 |
| | 2 834.1988 |
| | 2 839.4942 |
| | 2 769.5414 |
| | 2 795.0036 |
| | 2 821.1692 |
| | 2 812.8325 |
| | 2 825.9871 |
| | 2 829.8903 |
| | 2 874.1180 |
| | 2 896.5599 |
| | 2 891.1233 |
| | 2 856.5714 |
| | 2 788.7757 |
| | 2 894.1273 |
| | 2 861.2097 |
| | 2 876.0027 |
| | 2 897.2321 |
| | 2 927.0732 |
| | 2 974.7347 |
| | 2 927.7142 |
| | 2 911.6905 |
| | 2 865.1439 |
| | 2 886.8289 |
| | 2 933.7616 |
| | 2 948.7473 |
| | 2 973.2666 |
| | 2 935.2585 |
| | 2 908.2206 |
| | 2 939.6783 |
| | 2 922.5831 |
| | 2 922.4346 |
| | 2 942.1036 |
| | 2 982.0445 |
| | 2 920.7247 |
| | 2 944.3421 |
| | 2 936.3302 |
| | 2 938.2650 |
| | 2 912.9503 |
| | 2 871.1704 |
| | 2 866.1734 |
| | 2 815.7043 |
| | 2 852.5321 |
| | 2 871.0663 |
| | 2 886.6130 |
| | 2 928.8573 |
| | 2 913.1223 |
| | 2 910.1086 |
| | 2 917.3398 |
| | 2 967.2687 |
| | 2 940.4494 |
| | 2 944.7000 |
| | 3 004.8688 |
| | 3 012.1575 |
| | 2 983.4940 |
| | 2 964.4194 |
| | 3 039.2300 |
| | 3 031.4010 |
| | 2 999.5224 |
| | 3 027.5237 |
| | 3 032.5604 |
| | 3 065.6261 |
| | 3 160.3161 |
| | 3 173.8197 |
| | 3 156.8141 |
| | 3 143.0284 |
| | 3 145.9339 |
| | 3 143.6587 |
| | 3 146.4342 |
| | 3 108.0467 |
| | 3 090.2125 |
| | 3 096.5287 |
| | 3 089.8079 |
| | 3 105.2206 |
| | 3 012.3610 |
| | 2 970.8872 |
| | 3 023.2806 |
| | 2 969.8842 |
| | 2 981.1194 |
| | 3 016.3087 |
| | 2 959.8056 |
| | 2 934.6307 |
| | 2 948.6426 |
| | 2 955.7013 |
| | 2 963.4994 |
| | 2 900.0534 |
| | 2 908.3816 |
| | 2 933.7424 |
| | 2 989.9363 |
| | 2 934.2831 |
| | 2 909.1544 |
| | 2 954.2381 |
| | 2 926.3449 |
| | 2 970.9790 |
| | 2 952.7721 |
| | 2 990.6019 |
| | 3 056.0818 |
| | 3 041.7704 |
| | 2 922.6166 |
| | 2 968.6595 |
| | 2 969.8735 |
| | 2 910.4613 |
| | 2 864.4817 |
| | 2 899.7909 |
| | 2 878.2279 |
| | 2 843.3570 |
| | 2 818.8791 |
| | 2 770.3583 |
| | 2 799.4970 |
| | 2 923.9140 |
| | 2 923.6005 |
| | 2 878.9348 |
| | 2 840.9901 |
| | 2 844.1561 |
| | 2 699.0146 |
| | 2 706.3739 |
| | 2 710.5190 |
| | 2 696.3229 |
| | 2 770.0679 |
| | 2 732.4787 |
| | 2 715.7840 |
| | 2 700.5225 |
| | 2 746.5392 |
| | 2 728.7025 |
| | 2 689.0350 |
| | 2 733.0279 |
| | 2 716.5134 |
| | 2 707.1249 |
| | 2 677.5599 |
| | 2 717.8342 |
| | 2 724.7235 |
| | 2 722.4068 |
| | 2 701.7697 |
| | 2 688.8768 |
| | 2 674.7813 |
| | 2 713.7788 |
| | 2 694.3063 |
| | 2 731.9039 |
| | 2 770.1415 |
| | 2 776.0073 |
| | 2 792.0317 |
| | 2 779.1966 |
| | 2 816.0904 |
| | 2 847.8698 |
| | 2 888.0605 |
| | 2 869.8839 |
| | 2 835.5985 |
| | 2 856.2004 |
| | 2 917.1332 |
| | 3 009.6025 |
| | 2 910.6460 |
| | 2 963.3459 |
| | 2 941.0884 |
| | 2 917.7677 |
| | 2 928.2506 |
| | 2 956.1834 |
| | 2 841.3034 |
| | 2 853.4561 |
| | 2 757.0230 |
| | 2 805.1113 |
| | 2 771.9643 |
| | 2 788.3246 |
| | 2 783.4078 |
| | 2 839.0891 |
| | 2 897.6669 |
| | 2 976.9024 |
| | 3 041.1779 |
| | 3 037.1757 |
| | 3 070.3623 |
| | 3 065.4075 |
| | 3 041.2845 |
| | 2 955.0041 |
| | 2 961.4438 |
| | 3 030.1321 |
| | 3 088.6853 |
| | 3 086.1465 |
| | 3 143.6322 |
| | 3 152.1348 |
| | 3 152.2508 |
| | 3 257.5175 |
| | 3 231.9220 |
| | 2 860.4990 |
| | 2 863.4297 |
| | 2 854.1235 |
| | 2 941.1088 |
| | 2 856.5824 |
| | 2 858.7790 |
| | 2 863.5960 |
| | 2 863.4392 |
| | 2 849.5778 |
| | 2 867.9354 |
| | 2 867.9377 |
| | 2 867.9373 |
| | 2 872.2752 |
| | 2 887.0054 |
| | 2 890.0507 |
| | 2 879.0858 |
| | 2 643.1831 |
| | 2 605.6550 |
| | 2 618.8217 |
| | 2 586.3827 |
| | 2 606.4257 |
| | 2 554.0221 |
| | 2 613.9967 |
| | 2 579.7825 |
| | 2 570.0271 |
| | 2 469.7486 |
| | 2 485.2993 |
| | 2 485.5229 |
| | 2 485.5234 |
| | 2 561.0463 |
| | 2 503.5708 |
| | 2 503.4230 |
| | 2 524.8000 |
| | 2 508.6332 |
| | 2 508.2747 |
| | 2 553.9724 |
| | 2 500.3396 |
| | 2 507.8984 |
| | 2 507.9102 |
| | 2 534.4819 |
| | 2 506.5965 |
| | 2 462.9913 |
| | 2 463.5204 |
| | 2 468.7371 |
| | 2 467.1650 |
| | 2 488.5758 |
| | 2 488.7057 |
| | 2 491.3544 |
| | 2 488.5297 |
| | 2 465.7634 |
| | 2 465.7785 |
| | 2 481.0633 |
| | 2 579.3662 |
| | 2 575.1624 |
| | 2 595.6198 |
| | 2 628.6955 |
| | 2 619.2069 |
| | 2 680.7510 |
| | 2 615.8880 |
| | 2 591.9565 |
| | 2 603.3059 |
| | 2 664.5896 |
| | 2 540.7186 |
| | 2 745.2861 |
| | 2 796.8636 |
| | 2 734.3158 |
| | 2 532.7723 |
| | 2 296.3742 |
| | 2 295.9734 |
| | 2 298.6137 |
| | 2 366.4693 |
| | 2 292.9350 |
| | 2 292.9943 |
| | 2 362.2572 |
| | 2 293.4520 |
| | 2 302.7380 |
| | 2 302.4419 |
| | 2 305.9474 |
| | 2 303.2115 |
| | 2 336.8035 |
| | 2 326.6829 |
| | 2 329.2759 |
| | 2 328.2859 |
| | 2 325.4517 |
| | 2 326.6791 |
| | 2 326.8325 |
| | 2 339.3187 |
| | 2 338.0897 |
| | 2 337.4436 |
| | 2 327.3890 |
| | 2 330.4460 |
| | 2 327.4384 |
| | 2 339.0292 |
| | 2 326.9208 |
| | 2 344.8117 |
| | 2 331.2563 |
| | 2 335.8309 |
| | 2 331.4149 |
| | 2 332.1071 |
| | 2 332.5513 |
| | 2 332.8190 |
| | 2 330.9867 |
| | 2 331.0500 |
| | 2 307.3528 |
| | 2 309.8834 |
| | 2 306.4350 |
| | 2 313.9549 |
| | 2 313.9042 |
| | 2 322.1758 |
| | 2 316.4064 |
| | 2 313.7965 |
| | 2 313.8030 |
| | 2 313.8808 |
| | 2 313.7749 |
| | 2 324.0256 |
| | 2 317.1302 |
| | 2 318.0441 |
| | 2 316.2329 |
| | 2 317.2689 |
| | 2 316.6621 |
| | 2 314.0645 |
| | 2 326.0228 |
| | 2 250.4553 |
| | 2 250.6487 |
| | 2 250.5823 |
| | 2 250.8643 |
| | 2 250.7429 |
| | 2 250.0069 |
| | 2 250.6297 |
| | 2 241.8011 |
| | 2 244.4211 |
| | 2 223.5878 |
| | 2 198.1780 |
| | 2 198.4332 |
| | 2 198.2224 |
| | 2 198.6193 |
| | 2 198.8166 |
| | 2 191.8148 |
| | 2 198.9447 |
| | 2 194.6375 |
| | 2 195.6761 |
| | 2 192.7587 |
| | 2 149.2274 |
| | 2 157.4286 |
| | 2 155.5487 |
| | 2 155.1364 |
| | 2 157.0978 |
| | 2 155.3206 |
| | 2 156.7983 |
| | 2 159.3872 |
| | 2 159.4762 |
| | 2 157.2268 |
| | 2 157.1569 |
| | 2 156.9627 |
| | 2 156.3293 |
| | 2 158.4443 |
| | 2 157.3600 |
| | 2 154.6452 |
| | 2 149.7345 |
| | 2 148.2212 |
| | 2 125.9568 |
| | 2 106.7632 |
| | 2 104.1458 |
| | 2 106.1308 |
| | 2 106.3829 |
| | 1 080.2341 |
| | 1 080.2792 |
| | 1 080.2867 |
| | 1 080.3025 |
| | 1 080.2533 |
| | 1 078.8389 |
| | 1 080.3133 |
| | 1 080.1622 |
| | 1 081.5106 |
| | 1 081.0475 |
| | 1 050.7833 |
| | 1 067.7994 |
| | 1 050.7053 |
| | 1 084.7200 |
| | 1 084.4879 |
| | 1 069.0595 |
| | 1 082.5785 |
| | 1 085.1132 |
| | 1 087.9147 |
| | 1 102.2334 |
| | 1 084.9150 |
| | 1 085.4207 |
| | 1 087.3759 |
| | 1 087.3831 |
| | 1 086.2534 |
| | 1 085.4554 |
| | 1 090.8254 |
| | 1 093.9761 |
| | 1 094.8563 |
| | 1 094.1916 |
| | 1 090.6149 |
| | 1 090.7146 |
| | 1 091.4286 |
| | 1 094.1611 |
| | 1 091.9121 |
| | 1 091.0375 |
| | 1 087.3652 |
| | 1 085.8182 |
| | 1 087.3683 |
| | 1 091.9849 |
| | 1 091.3225 |
| | 1 087.2161 |
| | 1 087.3477 |
| | 1 090.0422 |
| | 1 091.6367 |
| | 1 092.3302 |
| | 1 094.1167 |
| | 1 098.8142 |
| | 1 103.5748 |
| | 1 106.7866 |
| | 1 108.3752 |
| | 1 113.6876 |
| | 1 114.4141 |
| | 1 123.5424 |
| | 1 125.6864 |
| | 1 130.0818 |
| | 1 134.0497 |
| | 1 134.8655 |
| | 1 135.6850 |
| | 1 139.6696 |
| | 1 142.8087 |
| | 1 144.8164 |
| | 1 152.4799 |
| | 1 157.2823 |
| | 1 164.0361 |
| | 1 170.2446 |
| | 1 166.6060 |
| | 1 165.8696 |
| | 1 168.1425 |
| | 1 170.8834 |
| | 1 176.5737 |
| | 1 183.9582 |
| | 1 197.8500 |
| | 1 199.6325 |
| | 1 205.1892 |
| | 1 227.2249 |
| | 1 236.5706 |
| | 1 240.5500 |
| | 1 242.5409 |
| | 1 246.7329 |
| | 1 260.7036 |
| | 1 267.8725 |
| | 1 275.0048 |
| | 1 284.1237 |
| | 1 291.7329 |
| | 1 301.5179 |
| | 1 309.2917 |
| | 1 322.1467 |
| | 1 322.0877 |
| | 1 340.3058 |
| | 1 345.6568 |
| | 1 355.3831 |
| | 1 363.6782 |
| | 1 366.8901 |
| | 1 375.8328 |
| | 1 381.2260 |
| | 1 391.8081 |
| | 1 397.8645 |
| | 1 407.6253 |
| | 1 411.7735 |
| | 1 411.8631 |
| | 1 422.1660 |
| | 1 444.1528 |
| | 1 441.3435 |
| | 1 447.9728 |
| | 1 445.1337 |
| | 1 445.7200 |
| | 1 441.6047 |
| | 1 443.7581 |
| | 1 445.9569 |
| | 1 444.9924 |
| | 1 443.8689 |
| | 1 446.0706 |
| | 1 447.0413 |
| | 1 443.9266 |
| | 1 452.0961 |
| | 1 453.1929 |
| | 1 450.9935 |
| | 1 452.4651 |
| | 1 453.9468 |
| | 1 450.6888 |
| | 1 451.8540 |
| | 1 448.4438 |
| | 1 449.5015 |
| | 1 449.0402 |
| | 1 440.4994 |
| | 1 436.1888 |
| | 1 438.8183 |
| | 1 435.8518 |
| | 1 430.1919 |
| | 1 427.8053 |
| | 1 421.6947 |
| | 1 418.7064 |
| | 1 420.2833 |
| | 1 415.9136 |
| | 1 413.2539 |
| | 1 408.6316 |
| | 1 406.9837 |
| | 1 373.4052 |
| | 1 393.3475 |
| | 1 392.3055 |
| | 1 367.8760 |
| | 1 371.1255 |
| | 1 391.2854 |
| | 1 391.9043 |
| | 1 405.2132 |
| | 1 413.6847 |
| | 1 377.7758 |
| | 1 390.7142 |
| | 1 394.1904 |
| | 1 390.9505 |
| | 1 408.7650 |
| | 1 391.9894 |
| | 1 436.8215 |
| | 1 410.6606 |
| | 1 400.2783 |
| | 1 406.3215 |
| | 1 427.6320 |
| | 1 402.3235 |
| | 1 407.9631 |