History of daily rates TTD /SLL since Sunday, 14 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 3 116.9655 Sierra Leonean leone
the minimum on
1 Trinidad & Tobago dollar = 378.2623 Sierra Leonean leone
Date | TTD/SLL |
---|---|
3 082.5287 | |
3 090.6676 | |
3 087.9481 | |
3 105.1298 | |
3 088.1284 | |
3 085.7137 | |
3 083.8583 | |
3 084.8554 | |
3 089.9287 | |
3 085.7825 | |
3 091.2382 | |
3 090.5971 | |
3 085.4774 | |
3 100.2312 | |
3 085.2367 | |
3 090.9980 | |
3 091.1000 | |
3 080.8604 | |
3 076.8760 | |
3 088.4909 | |
3 083.2605 | |
3 091.2927 | |
3 088.9729 | |
3 087.0392 | |
3 092.8527 | |
3 085.5877 | |
3 093.3327 | |
3 087.0752 | |
3 084.5296 | |
3 089.6662 | |
3 088.0729 | |
3 092.5795 | |
3 095.7674 | |
3 094.6225 | |
3 092.3007 | |
3 084.5877 | |
3 092.9607 | |
3 089.6902 | |
3 093.2226 | |
3 088.0494 | |
2 603.0129 | |
2 605.4017 | |
2 603.1260 | |
2 601.7902 | |
2 601.3042 | |
2 606.3162 | |
2 603.7808 | |
2 610.7653 | |
2 601.9989 | |
2 602.5318 | |
2 601.7793 | |
2 615.5124 | |
2 604.7931 | |
2 608.3264 | |
2 600.9893 | |
2 599.3490 | |
2 606.6353 | |
2 602.5115 | |
2 602.6613 | |
2 601.2243 | |
2 603.5920 | |
2 601.1194 | |
2 600.2838 | |
2 600.9726 | |
2 603.2619 | |
2 599.7695 | |
2 603.9467 | |
2 602.1970 | |
2 606.0217 | |
2 602.2795 | |
2 600.8316 | |
2 601.3274 | |
2 602.5829 | |
2 599.0976 | |
2 554.7739 | |
2 513.0649 | |
2 454.3111 | |
2 050.3018 | |
2 048.5095 | |
2 051.3730 | |
2 055.5299 | |
2 052.1198 | |
2 029.8773 | |
2 023.7280 | |
2 027.5827 | |
2 023.7807 | |
2 025.6573 | |
2 025.5881 | |
2 022.2715 | |
1 996.3393 | |
1 990.6668 | |
1 938.2130 | |
1 934.3788 | |
1 932.8733 | |
1 930.7941 | |
1 918.4118 | |
1 902.1867 | |
1 898.6572 | |
1 883.6788 | |
1 860.9742 | |
1 958.6563 | |
1 812.0469 | |
1 723.2484 | |
1 698.5930 | |
1 703.4167 | |
1 696.5932 | |
1 688.0289 | |
1 689.6499 | |
1 694.1113 | |
1 682.9083 | |
1 672.9010 | |
1 675.9789 | |
1 671.1144 | |
1 658.7317 | |
1 664.6428 | |
1 657.0868 | |
1 660.2238 | |
1 637.9427 | |
1 638.0338 | |
1 620.0000 | |
1 612.4445 | |
1 599.5888 | |
1 590.0372 | |
1 573.1754 | |
1 557.5706 | |
1 554.8148 | |
1 558.7537 | |
1 547.2574 | |
1 539.1638 | |
1 517.7307 | |
1 519.3104 | |
1 518.6782 | |
1 513.8752 | |
1 510.5553 | |
1 512.1454 | |
1 509.2629 | |
1 508.4904 | |
1 512.8350 | |
1 509.3972 | |
1 514.0436 | |
1 509.7530 | |
1 507.3245 | |
1 521.2221 | |
1 523.1565 | |
1 506.7121 | |
1 505.6622 | |
1 507.4747 | |
1 504.7815 | |
1 507.1621 | |
1 504.4729 | |
1 504.3151 | |
1 506.6358 | |
1 509.3678 | |
1 506.5843 | |
1 505.9877 | |
1 502.8203 | |
1 502.2814 | |
1 502.2859 | |
1 504.4319 | |
1 505.3076 | |
1 506.2849 | |
1 501.0081 | |
1 498.7843 | |
1 503.4065 | |
1 499.9837 | |
1 494.2883 | |
1 485.7997 | |
1 485.1708 | |
1 500.2390 | |
1 498.3213 | |
1 491.0156 | |
1 528.3674 | |
1 485.3731 | |
1 472.9941 | |
1 467.7970 | |
1 468.2615 | |
1 468.3077 | |
1 454.3630 | |
1 445.2082 | |
1 441.1224 | |
1 453.4301 | |
1 456.8911 | |
1 460.1466 | |
1 460.0130 | |
1 458.4282 | |
1 453.1795 | |
1 453.1024 | |
1 450.8060 | |
1 442.4761 | |
1 444.9700 | |
1 445.5771 | |
1 439.5874 | |
1 437.2007 | |
1 436.9340 | |
1 444.1225 | |
1 440.4009 | |
1 444.2611 | |
1 442.4139 | |
1 449.6811 | |
1 455.6592 | |
1 436.6673 | |
1 434.7915 | |
1 448.0655 | |
1 447.7224 | |
1 125.2955 | |
1 125.3719 | |
1 132.9096 | |
1 126.9815 | |
1 124.4549 | |
1 125.2734 | |
1 124.7812 | |
1 125.4176 | |
1 125.1635 | |
1 107.8906 | |
1 107.2759 | |
1 107.4029 | |
1 108.2378 | |
1 106.9954 | |
1 107.3346 | |
1 108.1635 | |
1 103.8974 | |
1 106.2084 | |
1 100.5668 | |
1 100.8865 | |
1 098.8810 | |
1 098.6752 | |
1 097.4948 | |
1 100.4970 | |
1 095.8658 | |
1 088.6874 | |
1 089.8237 | |
1 088.0944 | |
1 089.1966 | |
1 089.5804 | |
1 389.3708 | |
1 070.1266 | |
1 376.3028 | |
1 371.8065 | |
1 056.3732 | |
1 057.4514 | |
1 049.5733 | |
1 050.6209 | |
1 040.4500 | |
1 039.8189 | |
1 036.2777 | |
1 239.4869 | |
1 236.5284 | |
1 242.1429 | |
1 238.9245 | |
1 236.5559 | |
1 239.8728 | |
1 237.9161 | |
1 238.5776 | |
1 238.8545 | |
1 236.7910 | |
1 238.5478 | |
1 237.5208 | |
1 238.6139 | |
1 235.2585 | |
1 236.3888 | |
1 237.6636 | |
1 236.6729 | |
1 236.3880 | |
1 237.6621 | |
1 238.8053 | |
1 236.8440 | |
1 236.8866 | |
1 237.3157 | |
1 237.8644 | |
1 236.2249 | |
1 233.3376 | |
1 237.1095 | |
1 244.6936 | |
1 245.3139 | |
1 243.3109 | |
1 244.9223 | |
1 244.7719 | |
1 245.3015 | |
1 244.3031 | |
1 244.7557 | |
1 244.8956 | |
1 244.3370 | |
1 244.5436 | |
1 234.7929 | |
1 243.3347 | |
1 244.3544 | |
1 243.3465 | |
1 242.9365 | |
1 246.4436 | |
1 245.2987 | |
970.6559 | |
970.6634 | |
967.0664 | |
968.0787 | |
935.7714 | |
936.6362 | |
935.9125 | |
936.7590 | |
935.4983 | |
1 161.8385 | |
1 158.4712 | |
1 160.4877 | |
1 155.3386 | |
1 156.2015 | |
1 145.2934 | |
1 142.5869 | |
1 128.8055 | |
1 139.0319 | |
1 153.0859 | |
1 134.0284 | |
1 126.6428 | |
1 141.1121 | |
1 138.9289 | |
1 139.4964 | |
1 141.7668 | |
1 141.3408 | |
1 136.1575 | |
1 136.3875 | |
1 143.1165 | |
1 132.9389 | |
1 132.0630 | |
1 137.1793 | |
1 139.3845 | |
1 138.3401 | |
1 137.2248 | |
1 136.4105 | |
1 131.3940 | |
1 131.7501 | |
1 131.7215 | |
1 131.6419 | |
1 137.7832 | |
1 136.9183 | |
1 136.1427 | |
1 140.5837 | |
1 130.6123 | |
1 121.8640 | |
1 110.5926 | |
1 120.7042 | |
1 106.3983 | |
1 118.7114 | |
1 114.0718 | |
1 120.2860 | |
1 113.1146 | |
1 114.9059 | |
1 124.8024 | |
1 110.2549 | |
1 114.7413 | |
1 109.1066 | |
1 107.5319 | |
1 118.1798 | |
1 109.0045 | |
1 109.4587 | |
1 119.4323 | |
1 116.0674 | |
1 108.8417 | |
1 109.3090 | |
1 118.0341 | |
1 115.4909 | |
1 115.4941 | |
1 114.0041 | |
1 112.4147 | |
1 115.6635 | |
1 114.0432 | |
1 078.6177 | |
1 120.9118 | |
1 123.9548 | |
1 107.6159 | |
1 107.6184 | |
1 094.0023 | |
1 089.0211 | |
1 103.4496 | |
1 101.8145 | |
1 111.3788 | |
1 108.8469 | |
821.0999 | |
822.4624 | |
823.1512 | |
827.2760 | |
830.3117 | |
832.1021 | |
834.0850 | |
835.8183 | |
840.4578 | |
842.7824 | |
844.3830 | |
842.0378 | |
843.2956 | |
842.2152 | |
843.4982 | |
844.0360 | |
842.4746 | |
824.9398 | |
843.2955 | |
840.5374 | |
822.6689 | |
826.6593 | |
826.2195 | |
830.4021 | |
824.1864 | |
765.7725 | |
768.2642 | |
760.3426 | |
600.7463 | |
603.7398 | |
603.6861 | |
607.2023 | |
600.8508 | |
605.4669 | |
602.2302 | |
603.0588 | |
602.1724 | |
611.4990 | |
613.2059 | |
617.5621 | |
619.2779 | |
622.2212 | |
627.4969 | |
628.6321 | |
630.3734 | |
636.3418 | |
638.2536 | |
636.9312 | |
645.3705 | |
643.8268 | |
650.7000 | |
655.9294 | |
648.2134 | |
655.7646 | |
659.0775 | |
663.3144 | |
650.1044 | |
669.3951 | |
685.1541 | |
702.6200 | |
704.2067 | |
591.4546 | |
591.1252 | |
591.6917 | |
589.9999 | |
590.9332 | |
590.8472 | |
591.1312 | |
590.3659 | |
590.3710 | |
590.3994 | |
592.3781 | |
589.8933 | |
591.9192 | |
613.2797 | |
624.1340 | |
633.4717 | |
647.3341 | |
662.6486 | |
662.8569 | |
655.9374 | |
658.3582 | |
680.3394 | |
688.4120 | |
680.9201 | |
679.9007 | |
684.0783 | |
683.1634 | |
687.7933 | |
687.5528 | |
688.3255 | |
686.3676 | |
680.0124 | |
686.2778 | |
690.6585 | |
691.3664 | |
688.7013 | |
687.5630 | |
686.9550 | |
682.0004 | |
675.4407 | |
655.6930 | |
662.2395 | |
662.0976 | |
669.7575 | |
662.8758 | |
671.5858 | |
677.0735 | |
684.2688 | |
690.8275 | |
690.2167 | |
685.0672 | |
687.5108 | |
690.3810 | |
686.0340 | |
687.0179 | |
692.1818 | |
687.9714 | |
689.6762 | |
687.7278 | |
690.9458 | |
690.3362 | |
690.0513 | |
692.2041 | |
692.5656 | |
688.9665 | |
686.5568 | |
686.0127 | |
686.5377 | |
684.6085 | |
680.7255 | |
675.8586 | |
675.0569 | |
677.6692 | |
679.0989 | |
675.0959 | |
672.0684 | |
676.4745 | |
673.8894 | |
670.6280 | |
672.2736 | |
670.8598 | |
669.5344 | |
673.9219 | |
674.9641 | |
677.7441 | |
680.1245 | |
676.8726 | |
678.7842 | |
676.6286 | |
674.7178 | |
672.0089 | |
676.7991 | |
673.8400 | |
675.4019 | |
675.0182 | |
674.4626 | |
673.3978 | |
678.1841 | |
676.1250 | |
678.2029 | |
674.1815 | |
674.5334 | |
674.6692 | |
675.4785 | |
676.7828 | |
677.1634 | |
675.5268 | |
677.1845 | |
671.0449 | |
674.7731 | |
671.8507 | |
674.1509 | |
674.4602 | |
672.3150 | |
672.9631 | |
674.3519 | |
669.8486 | |
674.7809 | |
672.0603 | |
672.6897 | |
679.0670 | |
673.6474 | |
674.6078 | |
674.1147 | |
674.6990 | |
673.9179 | |
674.9419 | |
673.1986 | |
674.2199 | |
666.2677 | |
672.6761 | |
674.9886 | |
673.3635 | |
673.8700 | |
674.7515 | |
672.2695 | |
669.2814 | |
673.7549 | |
673.9977 | |
676.0923 | |
671.4743 | |
675.2517 | |
675.4916 | |
677.0720 | |
677.6377 | |
676.5669 | |
678.5337 | |
681.7441 | |
678.8205 | |
678.2830 | |
678.4818 | |
678.6048 | |
676.3956 | |
676.0170 | |
675.5980 | |
675.2856 | |
677.7623 | |
679.2834 | |
677.2630 | |
676.9927 | |
679.7953 | |
676.5088 | |
681.0094 | |
678.3404 | |
679.0391 | |
683.8732 | |
678.2410 | |
682.4677 | |
679.2945 | |
680.3448 | |
679.5217 | |
682.8733 | |
681.0851 | |
684.6193 | |
689.7131 | |
689.9259 | |
692.5319 | |
692.7373 | |
689.4574 | |
684.9023 | |
692.7466 | |
687.0495 | |
685.1459 | |
690.3732 | |
685.8303 | |
688.7163 | |
691.7465 | |
687.9908 | |
685.2334 | |
703.3067 | |
692.4447 | |
687.8161 | |
685.5019 | |
692.1538 | |
689.2665 | |
687.7081 | |
699.9176 | |
697.9701 | |
690.1970 | |
688.0957 | |
682.9270 | |
683.0233 | |
686.0245 | |
689.3952 | |
684.7416 | |
683.8235 | |
674.6845 | |
692.9352 | |
687.6291 | |
705.0771 | |
699.5772 | |
703.0372 | |
707.8767 | |
709.8520 | |
712.3255 | |
709.4024 | |
693.9975 | |
686.6926 | |
687.8450 | |
695.1266 | |
692.2771 | |
690.5327 | |
690.5642 | |
686.5311 | |
690.0579 | |
693.3713 | |
691.0717 | |
683.3663 | |
681.8547 | |
686.5588 | |
684.0453 | |
687.7594 | |
688.5402 | |
684.7213 | |
684.3087 | |
681.6485 | |
684.4704 | |
682.6719 | |
681.3750 | |
681.7902 | |
677.0931 | |
679.3935 | |
672.4111 | |
670.6461 | |
680.6096 | |
669.0156 | |
667.0902 | |
678.1779 | |
665.0701 | |
666.1022 | |
662.7121 | |
667.0835 | |
654.6410 | |
663.2758 | |
657.6616 | |
655.7438 | |
656.8847 | |
661.5945 | |
661.0399 | |
661.6545 | |
649.7375 | |
648.2315 | |
651.7184 | |
655.0514 | |
643.7942 | |
629.9397 | |
635.0775 | |
627.9460 | |
631.0073 | |
619.0222 | |
627.3544 | |
622.3671 | |
622.3059 | |
620.4059 | |
617.2484 | |
620.0534 | |
622.0412 | |
614.1889 | |
621.4981 | |
620.9104 | |
617.8307 | |
615.7932 | |
622.0180 | |
613.4444 | |
619.0345 | |
617.4178 | |
626.8557 | |
616.4708 | |
615.4933 | |
615.7453 | |
612.2692 | |
608.5884 | |
616.5131 | |
615.6362 | |
612.0586 | |
610.2501 | |
613.2946 | |
623.3763 | |
623.3729 | |
618.9451 | |
617.1596 | |
621.5120 | |
619.8920 | |
606.2709 | |
611.9208 | |
627.3714 | |
617.5053 | |
625.3747 | |
621.8005 | |
622.4260 | |
622.9768 | |
609.4001 | |
598.5952 | |
601.3566 | |
610.3692 | |
589.4524 | |
575.9796 | |
587.9720 | |
574.7725 | |
580.4035 | |
564.7836 | |
566.4874 | |
572.7615 | |
560.6941 | |
551.1211 | |
545.0089 | |
529.4710 | |
530.9523 | |
534.2849 | |
524.0121 | |
519.2662 | |
508.3251 | |
506.3145 | |
505.1918 | |
499.1420 | |
504.7874 | |
498.7539 | |
516.0497 | |
498.7531 | |
498.9579 | |
497.7566 | |
504.3393 | |
497.8719 | |
489.7508 | |
489.3639 | |
493.6782 | |
488.7189 | |
485.0572 | |
491.1393 | |
491.5913 | |
483.9402 | |
485.1702 | |
489.1064 | |
483.5563 | |
480.5396 | |
482.9456 | |
481.7300 | |
480.4839 | |
478.0186 | |
477.5587 | |
479.8777 | |
480.9210 | |
483.8078 | |
482.9758 | |
486.0112 | |
480.9144 | |
479.5116 | |
478.5338 | |
478.5658 | |
479.8068 | |
477.7003 | |
481.2058 | |
478.3720 | |
481.0974 | |
476.1719 | |
478.6521 | |
478.2999 | |
480.9303 | |
476.2290 | |
474.5787 | |
474.6951 | |
475.3440 | |
471.3823 | |
474.2730 | |
475.1203 | |
465.4822 | |
460.7418 | |
473.5493 | |
471.5266 | |
466.3876 | |
469.6596 | |
469.0504 | |
470.3671 | |
470.7592 | |
471.3203 | |
472.0446 | |
475.9860 | |
470.6603 | |
473.5405 | |
477.1454 | |
477.1408 | |
472.2453 | |
469.0831 | |
468.7616 | |
473.8599 | |
473.1286 | |
472.7679 | |
471.9544 | |
472.8298 | |
474.7883 | |
474.5612 | |
474.3649 | |
471.4823 | |
477.6823 | |
478.9117 | |
475.9493 | |
476.1215 | |
476.1030 | |
470.3601 | |
470.3683 | |
471.1082 | |
474.7510 | |
470.3660 | |
470.3982 | |
473.5561 | |
471.8613 | |
476.1404 | |
467.9880 | |
467.9641 | |
467.9776 | |
471.9379 | |
470.7574 | |
468.2825 | |
470.2757 | |
474.8043 | |
474.3725 | |
475.1470 | |
473.5832 | |
473.5493 | |
473.6353 | |
473.5669 | |
473.5414 | |
473.5601 | |
472.7722 | |
472.7728 | |
472.7429 | |
472.8285 | |
474.7601 | |
474.7278 | |
475.1469 | |
475.1498 | |
474.3572 | |
474.7008 | |
475.6508 | |
475.9616 | |
475.8957 | |
475.9608 | |
475.9298 | |
475.9918 | |
475.9075 | |
475.9568 | |
475.9610 | |
475.9610 | |
475.9379 | |
475.9906 | |
475.9620 | |
475.9344 | |
475.9617 | |
476.2831 | |
476.2829 | |
476.2817 | |
476.2828 | |
475.7303 | |
475.7307 | |
476.2818 | |
476.2824 | |
476.3058 | |
476.2874 | |
476.2826 | |
426.7664 | |
379.9404 | |
379.9702 | |
379.9693 | |
378.3812 | |
378.3843 | |
378.3916 | |
378.3845 | |
378.3745 | |
378.3797 | |
378.4407 | |
378.3805 | |
378.3786 | |
378.3790 | |
378.3612 | |
378.5301 | |
378.3796 | |
378.3791 | |
378.3803 | |
378.3794 | |
379.9067 | |
379.8946 | |
379.8781 | |
380.2932 | |
380.2937 | |
380.2910 | |
380.2928 | |
380.2937 | |
380.2926 | |
380.2815 | |
380.3491 | |
380.2945 | |
380.2948 | |
380.2936 | |
390.6868 | |
380.2093 | |
379.9974 | |
379.9459 | |
379.9374 | |
379.9529 | |
379.9208 | |
383.0871 | |
379.9366 | |
422.4228 | |
421.9260 | |
420.3657 | |
420.9028 | |
419.9555 | |
421.0557 | |
408.9342 | |
423.7495 | |
423.4634 | |
424.7629 | |
420.8754 | |
419.5161 | |
419.1937 | |
418.9959 | |
418.8903 | |
417.9088 | |
417.8948 | |
417.2698 | |
417.6515 | |
417.3384 | |
417.2728 | |
418.7889 | |
417.1280 | |
417.0394 | |
417.4794 | |
404.9561 | |
403.1108 | |
388.0223 | |
387.7613 | |
387.3835 | |
388.1797 | |
387.4763 | |
387.7671 | |
387.4563 | |
391.6011 | |
387.7017 | |
388.0083 | |
387.7126 | |
388.2776 | |
388.5293 | |
384.2364 | |
385.7149 | |
385.7153 | |
385.6364 | |
385.6346 | |
385.6356 | |
385.6364 | |
385.6355 | |
389.5923 | |
389.5548 | |
389.6009 | |
389.6388 | |
385.5087 | |
389.5636 | |
389.5521 | |
401.1807 | |
401.1699 | |
393.2115 | |
393.1525 | |
393.1749 | |
393.1698 | |
393.1276 | |
391.9694 | |
392.1496 | |
386.5886 | |
392.2005 | |
391.8840 | |
385.9423 | |
386.8588 | |
392.0221 | |
408.3406 | |
396.7029 | |
399.0954 | |
388.9574 | |
392.6099 | |
400.5161 | |
423.1247 | |
404.7663 | |
399.7789 | |
413.1238 | |
406.4672 | |
402.7190 | |
405.0518 | |
410.0155 | |
402.7225 | |
404.3285 |