History of daily rates TTD /PHP since Saturday, 13 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 9.0627 Philippine peso
the minimum on
1 Trinidad & Tobago dollar = 6.3144 Philippine peso
Price history of PHP / TTD
Date | TTD/PHP |
| 8.4759 |
| 8.3930 |
| 8.3691 |
| 8.2841 |
| 8.2786 |
| 8.1873 |
| 8.1420 |
| 8.2556 |
| 8.2477 |
| 8.2599 |
| 8.2453 |
| 8.2926 |
| 8.3362 |
| 8.2922 |
| 8.2186 |
| 8.2181 |
| 8.1391 |
| 8.1213 |
| 8.2155 |
| 8.1722 |
| 8.1593 |
| 8.1691 |
| 8.1239 |
| 8.2530 |
| 8.2372 |
| 8.3694 |
| 8.3436 |
| 8.3279 |
| 8.3903 |
| 8.3699 |
| 8.3886 |
| 8.3616 |
| 8.3689 |
| 8.3765 |
| 8.3449 |
| 8.3115 |
| 8.3797 |
| 8.2922 |
| 8.0603 |
| 8.0308 |
| 8.0281 |
| 8.1909 |
| 8.1420 |
| 8.2021 |
| 8.2237 |
| 8.2662 |
| 8.3110 |
| 8.2694 |
| 8.1850 |
| 8.2602 |
| 8.2100 |
| 8.1901 |
| 8.2163 |
| 8.2520 |
| 8.1203 |
| 8.1261 |
| 8.1538 |
| 8.0972 |
| 8.0511 |
| 8.0827 |
| 8.0453 |
| 8.0100 |
| 8.0377 |
| 8.0714 |
| 8.2143 |
| 8.1339 |
| 8.1579 |
| 8.2105 |
| 8.2546 |
| 8.3392 |
| 8.4542 |
| 8.4266 |
| 8.5683 |
| 8.5751 |
| 8.7179 |
| 8.6797 |
| 8.7013 |
| 8.7010 |
| 8.6794 |
| 8.4552 |
| 8.3562 |
| 8.4265 |
| 8.2795 |
| 8.3079 |
| 8.2297 |
| 8.1792 |
| 8.1604 |
| 8.2162 |
| 8.2939 |
| 8.2233 |
| 8.1077 |
| 8.0770 |
| 7.9656 |
| 7.8447 |
| 7.8045 |
| 7.7255 |
| 7.7002 |
| 7.6932 |
| 7.7429 |
| 7.7352 |
| 7.7194 |
| 7.7270 |
| 7.7228 |
| 7.7588 |
| 7.5589 |
| 7.5725 |
| 7.5605 |
| 7.6623 |
| 7.5411 |
| 7.5896 |
| 7.5512 |
| 7.5380 |
| 7.5058 |
| 7.3917 |
| 7.3320 |
| 7.4325 |
| 7.4103 |
| 7.4261 |
| 7.4683 |
| 7.3835 |
| 7.3785 |
| 7.4436 |
| 7.4717 |
| 7.4804 |
| 7.4685 |
| 7.4873 |
| 7.5158 |
| 7.3976 |
| 7.3359 |
| 7.3542 |
| 7.3283 |
| 7.3862 |
| 7.4736 |
| 7.4375 |
| 7.3349 |
| 7.4112 |
| 7.5149 |
| 7.3902 |
| 7.2846 |
| 7.1633 |
| 7.1665 |
| 7.0577 |
| 7.0201 |
| 7.0134 |
| 7.0594 |
| 7.0478 |
| 7.0461 |
| 7.0814 |
| 7.1219 |
| 7.1213 |
| 7.1635 |
| 7.1281 |
| 7.1278 |
| 7.1470 |
| 7.1568 |
| 7.1689 |
| 7.1556 |
| 7.1740 |
| 7.0603 |
| 7.0883 |
| 7.0809 |
| 7.0697 |
| 7.0889 |
| 7.0758 |
| 7.1079 |
| 7.0720 |
| 7.0856 |
| 7.0819 |
| 7.0860 |
| 7.0804 |
| 7.1119 |
| 7.0944 |
| 7.1102 |
| 7.1229 |
| 7.1334 |
| 7.1546 |
| 7.1829 |
| 7.1302 |
| 7.1252 |
| 7.1434 |
| 7.1621 |
| 7.1804 |
| 7.1626 |
| 7.1534 |
| 7.1943 |
| 7.2592 |
| 7.2641 |
| 7.2608 |
| 7.3035 |
| 7.3173 |
| 7.3039 |
| 7.3707 |
| 7.4079 |
| 7.4386 |
| 7.3663 |
| 7.4528 |
| 7.5050 |
| 7.4919 |
| 7.4471 |
| 7.4962 |
| 7.4822 |
| 7.5060 |
| 7.4947 |
| 7.4935 |
| 7.5323 |
| 7.6417 |
| 7.6324 |
| 7.4775 |
| 7.5093 |
| 7.5518 |
| 7.4845 |
| 7.5151 |
| 7.5314 |
| 7.5252 |
| 7.5387 |
| 7.4696 |
| 7.5540 |
| 7.5104 |
| 7.5326 |
| 7.4523 |
| 7.5187 |
| 7.5577 |
| 7.5170 |
| 7.5073 |
| 7.5118 |
| 7.4508 |
| 7.5762 |
| 7.5485 |
| 7.6105 |
| 7.6634 |
| 7.6426 |
| 7.6946 |
| 7.7186 |
| 7.6775 |
| 7.6717 |
| 7.7571 |
| 7.7271 |
| 7.7028 |
| 7.7134 |
| 7.5241 |
| 7.5470 |
| 7.5211 |
| 7.5828 |
| 7.5192 |
| 7.5872 |
| 7.6988 |
| 7.7120 |
| 7.6337 |
| 7.6889 |
| 7.7851 |
| 7.7402 |
| 7.6669 |
| 7.6952 |
| 7.6696 |
| 7.6196 |
| 7.6921 |
| 7.7340 |
| 7.7231 |
| 7.7599 |
| 7.7181 |
| 7.6295 |
| 7.6511 |
| 7.7179 |
| 7.7109 |
| 7.7199 |
| 7.7422 |
| 7.7776 |
| 7.7002 |
| 7.7243 |
| 7.7063 |
| 7.8093 |
| 7.8538 |
| 7.8432 |
| 7.7908 |
| 7.7827 |
| 7.7908 |
| 7.9016 |
| 7.9005 |
| 7.9514 |
| 7.9896 |
| 8.0153 |
| 8.0308 |
| 7.9707 |
| 8.0358 |
| 8.0319 |
| 7.9925 |
| 7.9279 |
| 7.9177 |
| 7.9159 |
| 7.9427 |
| 7.8374 |
| 7.8900 |
| 7.9632 |
| 7.9365 |
| 7.9479 |
| 7.9376 |
| 7.9435 |
| 7.9173 |
| 7.8829 |
| 7.7839 |
| 7.7951 |
| 7.7846 |
| 7.7792 |
| 7.7057 |
| 7.6044 |
| 7.7303 |
| 7.7387 |
| 7.7579 |
| 7.6619 |
| 7.6825 |
| 7.7580 |
| 7.7339 |
| 7.7205 |
| 7.6997 |
| 7.7753 |
| 7.7071 |
| 7.6463 |
| 7.6262 |
| 7.5409 |
| 7.4433 |
| 7.4430 |
| 7.4338 |
| 7.4331 |
| 7.4960 |
| 7.4690 |
| 7.5357 |
| 7.4487 |
| 7.5187 |
| 7.5797 |
| 7.6157 |
| 7.6812 |
| 7.6572 |
| 7.6413 |
| 7.5588 |
| 7.5379 |
| 7.4688 |
| 7.5889 |
| 7.4710 |
| 7.5937 |
| 7.5251 |
| 7.6387 |
| 7.6005 |
| 7.4423 |
| 7.5424 |
| 7.4853 |
| 7.5214 |
| 7.5600 |
| 7.5035 |
| 7.4677 |
| 7.4274 |
| 7.3495 |
| 7.3500 |
| 7.3880 |
| 7.3999 |
| 7.3575 |
| 7.4511 |
| 7.4596 |
| 7.4074 |
| 7.3548 |
| 7.3807 |
| 7.4591 |
| 7.4467 |
| 7.4496 |
| 7.4685 |
| 7.5081 |
| 7.4784 |
| 7.5037 |
| 7.4368 |
| 7.3919 |
| 7.4381 |
| 7.4274 |
| 7.4361 |
| 7.4152 |
| 7.4085 |
| 7.3922 |
| 7.4240 |
| 7.4091 |
| 7.3657 |
| 7.4009 |
| 7.4128 |
| 7.3141 |
| 7.2686 |
| 7.2270 |
| 7.2198 |
| 7.2345 |
| 7.2325 |
| 7.1937 |
| 7.2286 |
| 7.1658 |
| 7.0805 |
| 7.0161 |
| 6.9263 |
| 6.9426 |
| 6.9083 |
| 7.0221 |
| 7.0149 |
| 7.0521 |
| 6.9846 |
| 7.2411 |
| 7.1898 |
| 7.1151 |
| 7.1155 |
| 7.0726 |
| 7.0750 |
| 7.1719 |
| 7.1400 |
| 7.1546 |
| 7.2528 |
| 7.1939 |
| 7.1747 |
| 7.1243 |
| 7.1041 |
| 7.1232 |
| 7.1639 |
| 7.1746 |
| 7.2252 |
| 7.2701 |
| 7.3797 |
| 7.4030 |
| 7.4306 |
| 7.4605 |
| 7.4924 |
| 7.4800 |
| 7.5005 |
| 7.3891 |
| 7.3606 |
| 7.3836 |
| 7.4546 |
| 7.4209 |
| 7.4229 |
| 7.4072 |
| 7.3923 |
| 7.3835 |
| 7.3907 |
| 7.3976 |
| 7.3562 |
| 7.2874 |
| 7.2017 |
| 7.3363 |
| 7.3875 |
| 7.3428 |
| 7.3679 |
| 7.4071 |
| 7.3718 |
| 7.3991 |
| 7.2923 |
| 7.2391 |
| 7.2098 |
| 7.1778 |
| 7.1052 |
| 7.0904 |
| 7.0729 |
| 7.0723 |
| 7.0859 |
| 7.1119 |
| 7.1066 |
| 7.0254 |
| 7.0428 |
| 7.0124 |
| 7.0644 |
| 7.0388 |
| 6.9911 |
| 6.9757 |
| 7.0284 |
| 6.9791 |
| 7.0356 |
| 7.0603 |
| 7.0139 |
| 6.9689 |
| 6.9444 |
| 6.9852 |
| 6.9666 |
| 7.0085 |
| 6.9697 |
| 6.9467 |
| 7.0300 |
| 7.0578 |
| 7.0800 |
| 7.0059 |
| 7.0322 |
| 7.0279 |
| 7.0317 |
| 7.0784 |
| 7.1035 |
| 7.0854 |
| 7.0804 |
| 7.0787 |
| 7.0768 |
| 7.0732 |
| 7.0766 |
| 7.0803 |
| 7.0905 |
| 7.0361 |
| 6.9814 |
| 6.8552 |
| 6.8535 |
| 6.9248 |
| 6.8955 |
| 6.9445 |
| 6.8908 |
| 6.8333 |
| 6.8271 |
| 6.8554 |
| 6.8513 |
| 6.8188 |
| 6.8405 |
| 6.8603 |
| 6.7900 |
| 6.8314 |
| 6.7828 |
| 6.8048 |
| 6.7958 |
| 6.8933 |
| 6.9057 |
| 6.8701 |
| 6.8990 |
| 6.9825 |
| 6.9928 |
| 7.0760 |
| 7.0060 |
| 6.9677 |
| 6.9968 |
| 6.9594 |
| 6.9397 |
| 7.0301 |
| 7.0919 |
| 7.0890 |
| 7.0476 |
| 6.9772 |
| 6.9601 |
| 6.9177 |
| 6.9302 |
| 6.8911 |
| 6.8909 |
| 6.8257 |
| 6.8571 |
| 6.8183 |
| 6.7939 |
| 6.7646 |
| 6.7151 |
| 6.7280 |
| 6.7323 |
| 6.7221 |
| 6.7751 |
| 6.7393 |
| 6.7921 |
| 6.9000 |
| 6.9133 |
| 6.8966 |
| 6.8104 |
| 6.7989 |
| 6.7937 |
| 6.7296 |
| 6.7294 |
| 6.7820 |
| 6.8076 |
| 6.7264 |
| 6.8306 |
| 6.6897 |
| 6.6717 |
| 6.5595 |
| 6.4876 |
| 6.4293 |
| 6.4089 |
| 6.3684 |
| 6.4237 |
| 6.4275 |
| 6.4314 |
| 6.4394 |
| 6.3697 |
| 6.3293 |
| 6.3359 |
| 6.3444 |
| 6.3784 |
| 6.3239 |
| 6.3574 |
| 6.3725 |
| 6.3448 |
| 6.4022 |
| 6.3454 |
| 6.3675 |
| 6.4225 |
| 6.4154 |
| 6.4222 |
| 6.4287 |
| 6.4099 |
| 6.4029 |
| 6.4251 |
| 6.4341 |
| 6.4186 |
| 6.4437 |
| 6.4526 |
| 6.4545 |
| 6.4641 |
| 6.4878 |
| 6.4962 |
| 6.5365 |
| 6.4936 |
| 6.4862 |
| 6.5912 |
| 6.5844 |
| 6.6302 |
| 6.5485 |
| 6.5431 |
| 6.5370 |
| 6.5626 |
| 6.5575 |
| 6.6417 |
| 6.6139 |
| 6.7415 |
| 6.6906 |
| 6.7901 |
| 6.8749 |
| 6.8747 |
| 6.8361 |
| 6.7603 |
| 6.7008 |
| 6.6643 |
| 6.7468 |
| 6.7560 |
| 6.7606 |
| 6.7627 |
| 6.7964 |
| 6.7825 |
| 6.7347 |
| 6.7756 |
| 6.7873 |
| 6.7386 |
| 6.7112 |
| 6.7313 |
| 6.8194 |
| 6.8375 |
| 6.9315 |
| 6.9849 |
| 6.9276 |
| 6.8766 |
| 6.9503 |
| 6.8975 |
| 6.8249 |
| 6.9215 |
| 6.8555 |
| 6.8414 |
| 6.7787 |
| 6.7457 |
| 6.8433 |
| 6.8245 |
| 6.8491 |
| 6.9490 |
| 6.8990 |
| 6.9056 |
| 6.7796 |
| 6.6705 |
| 6.7172 |
| 6.7296 |
| 6.7493 |
| 6.7462 |
| 6.6315 |
| 6.6995 |
| 6.8136 |
| 6.8113 |
| 6.8236 |
| 6.9035 |
| 6.9087 |
| 6.8629 |
| 6.8485 |
| 6.8552 |
| 6.8851 |
| 6.8609 |
| 6.8001 |
| 6.7470 |
| 6.8385 |
| 6.8419 |
| 6.8173 |
| 6.8470 |
| 6.8847 |
| 6.9222 |
| 6.9087 |
| 6.8470 |
| 6.9112 |
| 6.8706 |
| 6.9128 |
| 6.8733 |
| 7.0176 |
| 7.0581 |
| 7.0371 |
| 7.0302 |
| 6.9238 |
| 6.9784 |
| 7.0481 |
| 6.9512 |
| 6.9353 |
| 7.0271 |
| 6.9806 |
| 6.9283 |
| 6.8380 |
| 6.7940 |
| 6.8174 |
| 6.8561 |
| 6.8941 |
| 6.9292 |
| 6.9538 |
| 6.9758 |
| 7.0049 |
| 7.0478 |
| 7.1623 |
| 7.1532 |
| 7.2095 |
| 7.1421 |
| 7.1716 |
| 7.3257 |
| 7.3578 |
| 7.3310 |
| 7.3840 |
| 7.3555 |
| 7.2182 |
| 7.3662 |
| 7.4334 |
| 7.3319 |
| 7.3923 |
| 7.1518 |
| 7.1946 |
| 7.0603 |
| 7.0120 |
| 7.0851 |
| 7.1014 |
| 7.1224 |
| 7.1991 |
| 7.2613 |
| 7.2714 |
| 7.2833 |
| 7.3300 |
| 7.3703 |
| 7.3949 |
| 7.3733 |
| 7.3791 |
| 7.3222 |
| 7.2674 |
| 7.2137 |
| 7.2708 |
| 7.4032 |
| 7.4362 |
| 7.3601 |
| 7.3192 |
| 7.5404 |
| 7.5007 |
| 7.4427 |
| 7.4620 |
| 7.6719 |
| 7.5558 |
| 7.5092 |
| 7.4951 |
| 7.5127 |
| 7.6595 |
| 7.6735 |
| 7.8017 |
| 7.8223 |
| 7.8530 |
| 7.7926 |
| 7.7858 |
| 7.6767 |
| 7.7296 |
| 7.7255 |
| 7.7137 |
| 7.7713 |
| 7.7643 |
| 7.7572 |
| 7.7630 |
| 7.7758 |
| 7.6490 |
| 7.5652 |
| 7.5420 |
| 7.6352 |
| 7.5936 |
| 7.7078 |
| 7.7857 |
| 7.7090 |
| 7.6707 |
| 7.6581 |
| 7.7672 |
| 7.7362 |
| 7.7280 |
| 7.7549 |
| 7.8322 |
| 7.6768 |
| 7.5744 |
| 7.5128 |
| 7.5371 |
| 7.5664 |
| 7.5254 |
| 7.5908 |
| 7.5324 |
| 7.5850 |
| 7.5836 |
| 7.6395 |
| 7.8101 |
| 7.8434 |
| 8.0767 |
| 7.9921 |
| 7.8488 |
| 7.8546 |
| 7.9914 |
| 7.7563 |
| 7.6298 |
| 7.6723 |
| 7.5985 |
| 7.4879 |
| 7.6176 |
| 7.5420 |
| 7.4864 |
| 7.3825 |
| 7.3432 |
| 7.2134 |
| 7.1667 |
| 7.1293 |
| 7.1852 |
| 7.3546 |
| 7.4015 |
| 7.2896 |
| 7.2181 |
| 7.1849 |
| 7.0495 |
| 6.9542 |
| 6.9710 |
| 6.8469 |
| 6.8301 |
| 6.7493 |
| 6.7577 |
| 6.7089 |
| 6.6650 |
| 6.6655 |
| 6.6499 |
| 6.6371 |
| 6.6770 |
| 6.5331 |
| 6.4863 |
| 6.4803 |
| 6.5139 |
| 6.5414 |
| 6.4919 |
| 6.5312 |
| 6.5650 |
| 6.4869 |
| 6.5415 |
| 6.6006 |
| 6.6139 |
| 6.6059 |
| 6.6478 |
| 6.7721 |
| 6.8290 |
| 6.9214 |
| 6.8622 |
| 6.9834 |
| 7.0185 |
| 7.0502 |
| 7.0134 |
| 7.0942 |
| 7.1873 |
| 7.2238 |
| 7.4070 |
| 7.4568 |
| 7.4378 |
| 7.4666 |
| 7.4778 |
| 7.3035 |
| 7.2794 |
| 7.2703 |
| 7.1654 |
| 7.2855 |
| 7.3582 |
| 7.3642 |
| 7.3687 |
| 7.3734 |
| 7.4482 |
| 7.3222 |
| 7.3690 |
| 7.4002 |
| 7.5440 |
| 7.5726 |
| 7.6028 |
| 7.6050 |
| 7.6200 |
| 7.6577 |
| 7.7345 |
| 7.6911 |
| 7.7819 |
| 7.7210 |
| 7.8006 |
| 7.6886 |
| 7.6894 |
| 7.7163 |
| 7.7876 |
| 7.8587 |
| 7.8454 |
| 7.8198 |
| 7.8049 |
| 7.8737 |
| 7.8969 |
| 7.8931 |
| 7.9342 |
| 8.0324 |
| 7.9445 |
| 7.9746 |
| 7.9593 |
| 7.9892 |
| 7.9664 |
| 8.0072 |
| 7.9901 |
| 8.0055 |
| 7.9977 |
| 8.0543 |
| 8.0302 |
| 8.0842 |
| 8.0794 |
| 8.1899 |
| 8.1782 |
| 8.2045 |
| 8.2227 |
| 8.1997 |
| 8.3051 |
| 8.4012 |
| 8.3047 |
| 8.4398 |
| 8.5044 |
| 8.4861 |
| 8.4530 |
| 8.3997 |
| 8.4065 |
| 8.3832 |
| 8.3204 |
| 8.1703 |
| 8.2406 |
| 8.2187 |
| 8.1611 |
| 8.1861 |
| 8.1706 |
| 8.1777 |
| 8.1509 |
| 8.1941 |
| 8.1605 |
| 8.3028 |
| 8.2972 |
| 8.2477 |
| 8.2856 |
| 8.3501 |
| 8.4576 |
| 8.4013 |
| 8.4314 |
| 8.4894 |
| 8.5117 |
| 8.5344 |
| 8.5650 |
| 8.6199 |
| 8.6661 |
| 8.7424 |
| 8.8018 |
| 8.7345 |
| 8.7696 |
| 8.8702 |
| 8.9126 |
| 8.8956 |
| 8.9258 |
| 8.9977 |
| 9.0046 |
| 8.9476 |
| 8.9701 |
| 8.9746 |
| 8.9388 |
| 8.9075 |
| 8.9381 |
| 8.9672 |
| 8.9111 |
| 8.8841 |
| 8.9730 |
| 8.9499 |
| 8.8722 |
| 8.9062 |
| 8.8219 |
| 8.7249 |
| 8.6966 |
| 8.7472 |
| 8.7100 |
| 8.6311 |
| 8.6310 |
| 8.6429 |
| 8.7320 |
| 8.6598 |
| 8.7564 |
| 8.6691 |
| 8.6501 |
| 8.6054 |
| 8.7176 |
| 8.7272 |
| 8.7687 |
| 8.7084 |
| 8.7264 |
| 8.8150 |
| 8.8459 |
| 8.9068 |
| 8.9957 |
| 9.0046 |
| 8.9961 |
| 9.0055 |
| 9.0293 |
| 8.9860 |
| 9.0052 |
| 9.0200 |
| 9.0263 |
| 9.0126 |
| 9.0231 |
| 9.0249 |
| 9.0425 |
| 9.0291 |
| 9.0213 |
| 9.0492 |
| 9.0144 |
| 9.0069 |
| 8.9955 |
| 9.0081 |
| 8.9260 |
| 8.9170 |
| 8.9124 |
| 8.9233 |
| 8.9676 |
| 8.9425 |
| 8.9032 |
| 8.9283 |
| 8.9798 |
| 8.9863 |
| 8.9593 |
| 8.9033 |
| 8.9266 |
| 8.9632 |
| 8.9448 |
| 8.9450 |
| 8.9334 |
| 8.9028 |
| 8.9295 |
| 9.0177 |
| 9.0067 |
| 9.0332 |
| 9.0412 |
| 9.0165 |