History of daily rates TTD /MMK since Friday, 19 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 311.8126 Myanmar kyat
the minimum on
1 Trinidad & Tobago dollar = 0.8782 Myanmar kyat
Price history of MMK / TTD
Date | TTD/MMK |
| 308.5244 |
| 309.7792 |
| 309.0873 |
| 310.1285 |
| 309.1297 |
| 308.9651 |
| 309.6423 |
| 309.0024 |
| 309.5495 |
| 308.9648 |
| 309.5123 |
| 309.4688 |
| 309.3546 |
| 310.3138 |
| 308.8780 |
| 309.2412 |
| 309.4021 |
| 309.4053 |
| 308.6783 |
| 309.2711 |
| 309.0458 |
| 309.7414 |
| 309.3838 |
| 309.0483 |
| 309.9841 |
| 309.0351 |
| 309.5626 |
| 309.0386 |
| 308.9951 |
| 309.3441 |
| 309.4298 |
| 309.5657 |
| 309.9882 |
| 309.4581 |
| 309.9420 |
| 308.9439 |
| 309.5343 |
| 309.5904 |
| 309.5864 |
| 309.4384 |
| 309.2624 |
| 309.6155 |
| 309.5073 |
| 308.9916 |
| 309.1543 |
| 309.7911 |
| 309.5927 |
| 309.8076 |
| 309.2592 |
| 309.5325 |
| 309.3771 |
| 310.9215 |
| 309.0283 |
| 309.1267 |
| 309.2943 |
| 309.2746 |
| 309.8460 |
| 309.3778 |
| 309.4652 |
| 309.2584 |
| 309.4009 |
| 309.1435 |
| 309.3315 |
| 309.2107 |
| 309.4066 |
| 309.0939 |
| 309.3867 |
| 309.3701 |
| 309.6144 |
| 309.2797 |
| 309.4559 |
| 309.3902 |
| 309.5475 |
| 308.9871 |
| 309.6617 |
| 309.6616 |
| 309.6494 |
| 309.7104 |
| 309.3753 |
| 308.7580 |
| 309.3207 |
| 309.0971 |
| 310.0420 |
| 309.2574 |
| 309.5944 |
| 309.1118 |
| 274.6576 |
| 272.8731 |
| 272.2456 |
| 272.6803 |
| 272.4212 |
| 272.7084 |
| 272.4244 |
| 272.6714 |
| 272.4101 |
| 272.9798 |
| 273.1675 |
| 272.7688 |
| 271.7788 |
| 272.7555 |
| 272.6882 |
| 272.7855 |
| 262.1313 |
| 261.8187 |
| 263.3471 |
| 262.0543 |
| 261.8923 |
| 261.9517 |
| 263.5090 |
| 261.9405 |
| 262.0112 |
| 261.9433 |
| 261.9965 |
| 261.4998 |
| 261.8081 |
| 261.4397 |
| 262.1857 |
| 261.8721 |
| 263.8462 |
| 261.9137 |
| 261.9283 |
| 267.0810 |
| 266.1253 |
| 272.1670 |
| 281.7806 |
| 288.4912 |
| 275.7748 |
| 275.1437 |
| 268.7707 |
| 262.9398 |
| 242.3676 |
| 242.2730 |
| 242.4304 |
| 242.4994 |
| 242.7060 |
| 242.3797 |
| 242.3489 |
| 242.4214 |
| 242.1593 |
| 242.8638 |
| 242.4991 |
| 242.2338 |
| 242.5414 |
| 242.6497 |
| 242.1548 |
| 242.1177 |
| 229.2711 |
| 229.3112 |
| 229.5970 |
| 229.2301 |
| 208.0275 |
| 207.9390 |
| 207.7539 |
| 207.4668 |
| 207.6346 |
| 207.7275 |
| 207.7199 |
| 207.7357 |
| 207.8301 |
| 207.7306 |
| 207.5286 |
| 195.5760 |
| 196.0316 |
| 196.3420 |
| 196.6667 |
| 196.3967 |
| 197.7628 |
| 195.8454 |
| 202.9528 |
| 195.3435 |
| 193.5670 |
| 192.4810 |
| 190.6180 |
| 189.7767 |
| 189.2497 |
| 189.6275 |
| 190.2203 |
| 189.4864 |
| 191.7436 |
| 192.4639 |
| 194.2835 |
| 196.2146 |
| 196.5520 |
| 195.9480 |
| 200.3029 |
| 201.4009 |
| 201.6826 |
| 201.8340 |
| 201.0933 |
| 203.0146 |
| 201.7243 |
| 202.4642 |
| 204.1654 |
| 205.9091 |
| 206.9918 |
| 207.5325 |
| 206.9785 |
| 207.7141 |
| 206.6373 |
| 206.8251 |
| 207.1712 |
| 209.2661 |
| 210.1608 |
| 210.9121 |
| 210.9763 |
| 204.9923 |
| 210.1591 |
| 208.6944 |
| 201.6601 |
| 211.7101 |
| 214.1401 |
| 213.7150 |
| 214.7504 |
| 216.6736 |
| 216.8841 |
| 216.7344 |
| 219.4850 |
| 216.5884 |
| 218.2892 |
| 221.2597 |
| 222.1666 |
| 222.3491 |
| 222.9638 |
| 224.2282 |
| 224.0570 |
| 223.9320 |
| 223.2877 |
| 226.7117 |
| 226.2755 |
| 225.8496 |
| 226.1467 |
| 226.3423 |
| 224.3796 |
| 224.4133 |
| 226.7350 |
| 223.6200 |
| 224.4455 |
| 224.7576 |
| 222.9552 |
| 223.8894 |
| 222.5245 |
| 224.1847 |
| 222.8366 |
| 222.6941 |
| 223.5922 |
| 224.5376 |
| 225.4927 |
| 226.1325 |
| 225.5608 |
| 225.1230 |
| 226.8873 |
| 226.8595 |
| 225.0330 |
| 224.9408 |
| 224.3391 |
| 223.9220 |
| 222.3265 |
| 223.4399 |
| 224.0777 |
| 226.9993 |
| 224.2535 |
| 223.9711 |
| 224.8284 |
| 225.5665 |
| 227.3255 |
| 224.0000 |
| 225.0588 |
| 227.0080 |
| 224.2538 |
| 227.1276 |
| 227.2127 |
| 231.1152 |
| 235.2984 |
| 231.8148 |
| 231.8937 |
| 236.2013 |
| 237.6862 |
| 237.7528 |
| 236.7284 |
| 235.5117 |
| 235.0544 |
| 236.8082 |
| 230.1167 |
| 229.7206 |
| 237.8256 |
| 232.3432 |
| 229.8254 |
| 228.8305 |
| 227.2035 |
| 226.9881 |
| 219.8270 |
| 217.6212 |
| 215.9313 |
| 215.0759 |
| 211.4261 |
| 209.4622 |
| 208.8599 |
| 206.2423 |
| 202.9052 |
| 200.8766 |
| 200.6048 |
| 200.8679 |
| 200.8450 |
| 200.1282 |
| 198.7078 |
| 198.6532 |
| 196.4172 |
| 196.9169 |
| 198.4088 |
| 195.8223 |
| 196.2115 |
| 198.7511 |
| 198.6041 |
| 198.6028 |
| 198.6935 |
| 197.6418 |
| 197.6726 |
| 197.6737 |
| 198.4154 |
| 199.3045 |
| 199.4890 |
| 200.1976 |
| 201.2726 |
| 201.8191 |
| 201.1827 |
| 201.1116 |
| 201.5225 |
| 202.9392 |
| 202.3305 |
| 200.2500 |
| 201.2359 |
| 201.0675 |
| 201.0053 |
| 203.9344 |
| 199.3196 |
| 201.8487 |
| 201.3015 |
| 199.9190 |
| 198.9392 |
| 200.5853 |
| 200.1304 |
| 200.6568 |
| 203.0132 |
| 201.9218 |
| 201.9145 |
| 201.9661 |
| 202.9956 |
| 201.4379 |
| 203.2717 |
| 203.4658 |
| 203.2305 |
| 202.2257 |
| 201.2403 |
| 203.1252 |
| 203.7241 |
| 200.5903 |
| 202.1667 |
| 202.2110 |
| 200.5748 |
| 201.4938 |
| 201.8018 |
| 201.3485 |
| 203.1361 |
| 203.9972 |
| 203.1143 |
| 201.9319 |
| 203.5487 |
| 202.8057 |
| 204.4620 |
| 202.9547 |
| 200.7240 |
| 202.0648 |
| 200.5823 |
| 202.5186 |
| 202.0791 |
| 203.0947 |
| 204.9035 |
| 197.6065 |
| 195.5782 |
| 195.7277 |
| 194.5285 |
| 192.1576 |
| 190.5091 |
| 192.1352 |
| 191.8404 |
| 189.3011 |
| 186.2988 |
| 189.0437 |
| 186.0126 |
| 185.5503 |
| 181.5440 |
| 176.9336 |
| 180.1736 |
| 177.8147 |
| 177.8219 |
| 177.3127 |
| 176.7707 |
| 176.8633 |
| 177.2520 |
| 180.1731 |
| 180.0006 |
| 176.8883 |
| 181.5404 |
| 183.8237 |
| 182.5621 |
| 181.5417 |
| 179.2474 |
| 179.0389 |
| 179.6027 |
| 179.9665 |
| 180.2567 |
| 181.6858 |
| 183.1588 |
| 186.7900 |
| 186.9527 |
| 186.9800 |
| 188.1057 |
| 190.0111 |
| 191.8806 |
| 191.7603 |
| 191.8705 |
| 197.9026 |
| 202.9060 |
| 203.5677 |
| 204.4356 |
| 203.0153 |
| 204.9604 |
| 205.1952 |
| 205.2865 |
| 203.2822 |
| 198.9613 |
| 204.5198 |
| 202.6314 |
| 200.4979 |
| 201.1977 |
| 201.5088 |
| 170.6640 |
| 170.7930 |
| 170.3045 |
| 170.5738 |
| 170.5486 |
| 170.6651 |
| 170.4437 |
| 170.3769 |
| 170.3864 |
| 171.0258 |
| 170.3070 |
| 170.8922 |
| 170.4427 |
| 170.2946 |
| 169.6013 |
| 175.2914 |
| 175.0456 |
| 173.4330 |
| 173.1820 |
| 173.5516 |
| 174.2854 |
| 172.1817 |
| 172.5623 |
| 171.6211 |
| 171.4028 |
| 171.4131 |
| 170.4005 |
| 169.0601 |
| 169.3066 |
| 162.0169 |
| 164.1157 |
| 165.0618 |
| 163.3793 |
| 163.0184 |
| 163.1319 |
| 162.7218 |
| 162.3366 |
| 162.3459 |
| 162.2664 |
| 161.5436 |
| 162.0065 |
| 161.6537 |
| 162.0354 |
| 161.5006 |
| 162.2708 |
| 162.1411 |
| 162.0914 |
| 162.7882 |
| 164.8360 |
| 162.1141 |
| 160.5559 |
| 157.9799 |
| 157.3425 |
| 156.9219 |
| 156.3570 |
| 155.6212 |
| 156.3601 |
| 155.7499 |
| 154.4636 |
| 152.9099 |
| 153.1422 |
| 153.4891 |
| 153.4148 |
| 153.7914 |
| 153.3192 |
| 153.2795 |
| 152.8628 |
| 153.0201 |
| 153.2080 |
| 152.3812 |
| 152.4735 |
| 151.6859 |
| 150.9878 |
| 150.5605 |
| 149.9845 |
| 150.0545 |
| 149.6524 |
| 149.0635 |
| 149.3458 |
| 148.9171 |
| 149.0635 |
| 149.5743 |
| 150.4244 |
| 151.0106 |
| 151.3018 |
| 152.7215 |
| 153.6993 |
| 153.5171 |
| 153.7822 |
| 153.9814 |
| 153.5745 |
| 153.9881 |
| 153.6861 |
| 154.1583 |
| 153.7198 |
| 154.0409 |
| 153.5761 |
| 153.3449 |
| 153.6157 |
| 153.5125 |
| 153.3755 |
| 151.8938 |
| 151.6509 |
| 151.6131 |
| 151.8972 |
| 151.7316 |
| 151.9368 |
| 151.2177 |
| 151.5659 |
| 151.7681 |
| 151.5170 |
| 150.8525 |
| 151.1150 |
| 151.3325 |
| 151.5397 |
| 151.7334 |
| 152.3285 |
| 152.0670 |
| 153.5029 |
| 153.1960 |
| 152.5397 |
| 151.8223 |
| 150.0199 |
| 147.1735 |
| 147.1695 |
| 146.8459 |
| 148.2794 |
| 145.5090 |
| 140.7069 |
| 138.7740 |
| 138.8800 |
| 137.8445 |
| 137.5058 |
| 137.2135 |
| 137.4861 |
| 137.4252 |
| 136.9840 |
| 135.0324 |
| 134.9544 |
| 135.0329 |
| 134.2133 |
| 134.2879 |
| 134.3521 |
| 134.1295 |
| 133.9475 |
| 134.1390 |
| 134.0219 |
| 133.8632 |
| 134.0125 |
| 133.5104 |
| 133.4249 |
| 133.2599 |
| 133.2022 |
| 132.9969 |
| 132.8597 |
| 132.9031 |
| 132.9263 |
| 132.9795 |
| 133.2916 |
| 133.7764 |
| 134.1434 |
| 134.9887 |
| 135.3270 |
| 135.9691 |
| 136.8978 |
| 136.2872 |
| 136.7889 |
| 136.5572 |
| 136.6058 |
| 136.5123 |
| 136.2381 |
| 137.4804 |
| 139.6223 |
| 138.7878 |
| 135.3492 |
| 134.0578 |
| 133.0728 |
| 133.2118 |
| 132.7658 |
| 132.1681 |
| 130.8163 |
| 130.1145 |
| 130.1425 |
| 129.7039 |
| 129.8778 |
| 64.8797 |
| 1.0274 |
| 1.0211 |
| 1.0288 |
| 1.0281 |
| 1.0215 |
| 1.0199 |
| 1.0286 |
| 1.0210 |
| 1.0213 |
| 1.0300 |
| 1.0275 |
| 1.0215 |
| 1.0297 |
| 1.0199 |
| 1.0201 |
| 1.0218 |
| 1.0293 |
| 1.0118 |
| 1.0163 |
| 1.0128 |
| 1.0129 |
| 1.0131 |
| 1.0287 |
| 1.0134 |
| 1.0290 |
| 1.0292 |
| 1.0290 |
| 1.0292 |
| 1.0292 |
| 1.0176 |
| 1.0134 |
| 1.0312 |
| 1.0310 |
| 1.0198 |
| 1.0314 |
| 1.0290 |
| 1.0136 |
| 1.0301 |
| 1.0308 |
| 1.0313 |
| 1.0314 |
| 1.0292 |
| 1.0292 |
| 1.0314 |
| 1.0292 |
| 1.0300 |
| 1.0312 |
| 1.0301 |
| 1.0301 |
| 1.0308 |
| 1.0288 |
| 1.0286 |
| 1.0289 |
| 1.0311 |
| 1.0346 |
| 1.0330 |
| 1.0309 |
| 1.0334 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0300 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0333 |
| 1.0333 |
| 1.0333 |
| 1.0333 |
| 1.0333 |
| 1.0349 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0317 |
| 1.0341 |
| 1.0325 |
| 1.0333 |
| 1.0333 |
| 1.0333 |
| 1.0333 |
| 1.0333 |
| 1.0300 |
| 1.0341 |
| 1.0308 |
| 1.0317 |
| 1.0333 |
| 1.0333 |
| 1.0284 |
| 1.0349 |
| 1.0349 |
| 1.0349 |
| 1.0349 |
| 1.0349 |
| 1.0399 |
| 1.0399 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0308 |
| 1.0399 |
| 1.0374 |
| 1.0399 |
| 1.0333 |
| 1.0399 |
| 1.0399 |
| 1.0399 |
| 1.0358 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0474 |
| 1.0436 |
| 1.0436 |
| 1.0436 |
| 1.0436 |
| 1.0436 |
| 1.0436 |
| 1.0491 |
| 1.0407 |
| 1.0407 |
| 1.0407 |
| 1.0407 |
| 1.0407 |
| 1.0407 |
| 1.0407 |
| 1.0407 |
| 1.0394 |
| 1.0394 |
| 1.0394 |
| 1.0394 |
| 1.0436 |
| 1.0436 |
| 1.0436 |
| 1.0436 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0542 |
| 1.0606 |
| 1.0563 |
| 1.0563 |
| 1.0563 |
| 1.0563 |
| 1.0563 |
| 1.0563 |
| 1.0563 |
| 1.0520 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0403 |
| 1.0403 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0415 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0372 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 1.0413 |
| 0.9493 |
| 0.9625 |
| 0.9499 |
| 0.9580 |
| 0.9572 |
| 0.9575 |
| 0.9621 |
| 0.9499 |
| 0.9400 |
| 0.9442 |
| 0.9396 |
| 0.9358 |
| 0.9411 |
| 0.9375 |
| 0.9317 |
| 0.9237 |
| 0.9154 |
| 0.9262 |
| 0.9277 |
| 0.9221 |
| 0.9264 |
| 0.9312 |
| 0.9375 |
| 0.9350 |
| 0.9381 |
| 0.9322 |
| 0.9253 |
| 0.9255 |
| 0.9315 |
| 0.9233 |
| 0.9157 |
| 0.9151 |
| 0.9130 |
| 0.8955 |
| 0.8953 |
| 0.8970 |
| 0.8986 |
| 0.8995 |
| 0.9045 |
| 0.8989 |
| 0.8911 |
| 0.8825 |
| 0.8890 |
| 0.8913 |
| 0.8963 |
| 0.9015 |
| 0.9009 |
| 0.8955 |
| 0.8922 |
| 0.8950 |
| 0.8967 |
| 0.8782 |
| 0.8851 |
| 0.8893 |
| 0.8914 |
| 0.8827 |
| 0.8910 |
| 0.8989 |
| 0.9037 |
| 0.9036 |
| 0.9106 |
| 0.9090 |
| 0.9656 |
| 0.9657 |
| 0.9656 |
| 0.9659 |
| 0.9338 |
| 0.9297 |
| 0.9656 |
| 0.9657 |
| 0.9266 |
| 0.9642 |
| 0.9261 |
| 0.9316 |
| 0.9279 |
| 0.9177 |
| 0.9177 |
| 0.9286 |
| 0.9264 |
| 0.9310 |
| 0.9310 |
| 0.9282 |
| 0.9266 |
| 0.9362 |
| 0.9488 |
| 0.9340 |
| 0.9377 |
| 0.9377 |
| 0.9353 |
| 0.9257 |
| 0.9169 |
| 0.9311 |
| 0.9200 |