Historical Trinidad & Tobago dollar / Jamaican dollar

History of daily rates TTD /JMD since Friday, 12 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 23.1981 Jamaican dollar

the minimum on

1 Trinidad & Tobago dollar = 9.6566 Jamaican dollar

Price history of JMD / TTD

Date TTD/JMD
22.9695
22.8034
22.8302
22.6566
22.6290
22.7306
22.8187
22.9589
23.0250
23.0933
23.0610
22.9873
22.9790
22.8187
22.8965
22.7492
22.7628
22.7837
22.8772
22.8946
22.8838
22.8685
22.8869
22.9833
22.7361
22.7750
22.7657
22.8835
22.7927
22.8051
22.7608
22.8292
22.7459
22.7751
22.7738
22.7874
22.7694
22.7902
22.7824
22.7555
22.7982
22.7945
22.6489
22.7001
22.7868
22.7973
22.8435
22.7238
22.7416
22.7862
22.7477
22.5346
22.5200
22.4290
22.5599
22.6279
22.6703
22.7349
22.7045
22.6860
22.6188
22.5937
22.5157
22.4615
22.2257
22.4549
22.5850
22.6780
22.6429
22.7074
22.6746
22.6456
22.5745
22.6110
22.5303
22.5147
22.6253
22.3974
22.3196
22.4024
22.3404
22.2983
22.1709
22.2513
22.3435
22.4637
22.5620
22.4214
22.3253
22.2058
22.1744
22.2032
22.3940
22.5446
22.6684
22.7556
22.7994
22.7507
22.7610
22.7273
22.7789
22.5125
22.5591
22.8296
22.8399
22.9765
23.1398
23.1981
23.0316
22.9251
22.8455
22.7732
22.6378
22.6019
22.6363
22.7984
22.8255
22.9328
22.9546
22.9071
22.8593
22.7754
22.4994
22.2231
21.7563
21.7348
21.6787
21.8800
22.0366
22.1979
22.3134
22.7555
22.7819
22.7814
22.7397
22.7986
22.7210
22.4588
22.0996
22.0997
22.0924
22.0769
21.8698
21.9323
21.9559
22.1263
22.3054
22.5956
22.3767
22.1530
21.8398
21.8062
21.4010
21.5689
21.6405
22.0456
22.2125
22.2569
22.0989
21.8890
21.6216
21.4209
21.3010
21.0102
21.0670
20.9976
21.0536
21.0841
21.2865
21.5815
21.7034
21.5475
21.5864
21.3366
21.5161
21.4635
21.3664
20.8480
20.8436
20.9484
21.2073
21.6628
21.9786
22.2200
22.0460
21.9297
21.8099
21.5296
21.4402
21.0008
20.7201
20.6620
20.7278
20.7783
20.8323
21.1530
21.4185
21.5537
21.2304
21.1471
20.8018
20.6284
20.1759
19.9802
19.9992
20.0680
20.0158
19.9135
20.1712
20.5665
20.8699
20.7451
20.6462
20.4321
19.7960
19.5710
19.5972
19.5018
19.5360
20.7215
20.7880
20.7978
20.8038
20.7659
20.6838
20.5460
20.3189
20.1114
20.0838
19.7941
19.8668
19.9947
20.1218
20.3042
19.8891
20.0380
19.8146
19.9261
19.9801
20.1111
19.8957
19.8706
19.4324
19.3406
19.1787
19.1581
19.3247
20.0140
19.7746
20.0858
20.0641
19.8844
19.7141
19.0328
19.0370
18.7366
18.5000
18.4231
18.3817
18.6180
18.7998
19.2915
19.7559
19.8919
19.6539
19.5219
19.4557
19.1511
18.8635
18.7354
18.9253
19.0331
18.9336
18.8168
18.7180
18.6693
18.8001
18.8978
19.0881
19.3491
19.7289
19.7849
19.7473
20.1475
20.1865
20.2699
20.3759
20.3681
20.2149
20.0731
19.9840
19.7921
19.6441
19.4092
19.2938
19.2023
19.5218
19.4012
19.1562
18.8469
18.7602
18.6464
18.6396
18.5506
18.3580
18.3549
18.5008
18.5419
18.4475
18.5622
18.9405
19.0330
18.9345
18.7867
18.7180
18.6242
18.5574
18.5002
18.3986
18.3413
18.4250
18.5129
18.5403
18.5934
18.6253
18.6989
18.7128
18.8295
18.7362
18.8330
18.8906
19.0024
19.0951
19.0059
19.2350
19.2351
19.3994
18.8661
19.0042
18.8277
18.8808
19.0144
18.8843
18.9296
18.8590
18.9636
19.2222
19.2573
19.2746
19.3876
19.2808
19.3572
19.3530
19.2342
19.2096
19.2980
19.1810
19.1247
19.0789
19.0869
19.0216
18.9655
19.1482
19.0053
19.0081
18.9955
19.1440
18.9872
19.1206
19.1645
19.0712
19.1166
19.0724
19.1704
19.1103
18.9930
19.0932
19.0789
19.2136
19.2345
19.1908
19.2735
19.3200
19.2271
19.0848
19.1353
19.0212
19.0393
19.0159
18.9711
18.8701
19.0012
18.9147
18.8756
18.9407
18.8937
18.9256
18.9043
19.4092
19.3787
18.9107
19.2319
19.2219
19.0709
19.1394
19.0040
18.9063
18.8733
18.8651
18.7688
18.8358
18.7462
18.7773
18.7771
18.7847
18.8569
18.8780
18.8080
18.9050
18.9429
18.9189
18.9328
18.9466
18.9289
18.8385
18.8118
18.8258
18.9092
18.8200
18.7953
18.7267
18.7727
18.7268
18.7392
18.8808
18.8643
18.8691
18.7055
18.7171
18.7177
18.7045
18.6694
18.5836
18.5356
18.5502
18.4741
18.4996
18.3045
18.3435
18.2188
18.2303
18.1873
18.1726
18.2748
18.1957
18.2647
18.2502
18.2987
18.2327
18.1315
18.1351
18.1612
18.1168
18.0400
18.0432
18.0219
18.1093
18.1739
18.1692
18.1766
18.2009
18.2057
18.2419
18.2683
18.1788
18.1355
18.0213
17.9615
17.9120
18.0147
17.9137
17.8645
17.8874
17.8562
17.7970
17.7935
17.7601
17.7513
17.7203
17.7593
17.7349
17.7480
17.7605
17.7606
17.7254
17.7466
17.7802
17.7531
17.8062
17.7519
17.7528
17.6783
17.7127
17.6580
17.4479
17.4048
17.3765
17.3227
17.2994
17.2322
17.2534
17.1420
17.0609
17.0299
16.9784
16.9909
17.0266
17.0611
17.1154
17.0666
16.9834
16.9209
16.8278
16.7899
16.7690
16.7499
16.6543
16.5998
16.6134
16.5259
16.4786
16.5592
16.1484
16.2147
16.1228
16.0863
16.0157
16.3238
16.3209
16.3058
16.2253
16.2186
16.1288
16.0261
15.9320
15.8831
15.8439
15.8354
15.8177
15.8035
15.7830
15.8036
15.7585
15.7658
15.7895
15.7698
15.7086
15.7137
15.6318
15.4527
15.3929
15.3573
15.3579
15.3411
15.3836
15.4066
15.4416
15.4668
15.4004
15.2653
15.1998
15.1142
15.0354
14.9022
14.8692
14.5115
14.7195
14.3964
14.5660
14.4883
14.4906
14.4692
14.4353
14.4419
14.4102
14.3255
14.2730
14.2465
14.1853
14.1737
14.1501
14.1420
14.0973
14.0438
13.9851
13.9176
13.9650
13.9531
13.9558
14.0334
13.9241
13.9374
13.9287
13.9233
13.9007
13.8654
13.8360
13.9273
13.9168
13.8964
13.9779
13.8894
13.8499
13.7922
13.7647
13.7924
13.7184
13.7217
13.6682
13.6929
13.6619
13.6910
13.6651
13.7015
13.6871
13.6306
13.6353
13.6721
13.6035
13.6008
13.6476
13.6334
13.6358
13.5969
13.6211
13.6433
13.6485
13.6365
13.6301
13.6164
13.5735
13.5632
13.5498
13.5907
13.5437
13.5995
13.5564
13.5442
13.5442
13.5457
13.5392
13.5046
13.5702
13.5622
13.4816
13.5439
13.5180
13.4728
13.5183
13.5065
13.5592
13.4728
13.4430
13.4836
13.5066
13.4275
13.4370
13.4986
13.4323
13.4821
13.5375
13.4909
13.4722
13.6875
13.8070
13.8128
13.8335
13.7989
13.8306
13.7615
13.7437
13.7515
13.7412
13.7512
13.7537
13.7667
13.7457
13.7333
13.7355
13.8102
13.7837
13.7401
13.7657
13.7579
13.7094
13.7526
13.7494
13.8140
13.7894
13.8362
13.7855
13.7621
13.7833
13.7797
13.7845
13.8001
13.7697
13.8274
13.7872
13.7868
13.7855
13.7509
13.8107
13.7324
13.7837
13.8657
13.9445
14.0020
14.0237
14.0001
14.2438
14.0547
13.7509
14.1208
14.0425
14.0552
14.2748
14.1853
14.1910
14.1937
14.2656
14.2609
14.2454
14.1130
14.1270
14.0794
14.1151
14.1001
13.8517
14.2316
14.1972
13.8489
13.1181
13.3672
13.9917
14.1492
14.1215
14.2416
14.2668
14.1908
14.1991
14.1701
14.2003
14.2275
14.1356
14.1625
14.2431
14.1940
13.9083
14.1624
14.2382
14.1555
14.2398
14.2384
14.2399
14.2378
14.2365
14.3153
14.2383
14.2375
14.3176
14.2385
14.3994
14.1674
14.1079
14.1828
14.1163
14.1090
14.3135
14.6572
14.2223
14.3831
14.0695
14.4654
13.7782
13.5269
13.1075
13.0263
12.8572
12.8114
12.5363
12.6949
12.8128
12.4618
12.2610
11.7722
12.3909
12.3889
12.3185
11.9051
11.6500
11.7340
11.6590
11.6336
11.6278
11.6950
11.7376
11.6597
11.5875
11.6314
11.7369
11.6891
11.6421
11.5197
11.6430
11.4765
11.5626
11.4813
11.4412
11.5143
11.5656
11.2785
11.3412
11.2424
11.3411
11.2803
11.4405
11.5580
11.5590
11.2625
11.3026
11.6003
11.3231
11.2800
11.2832
11.4791
11.4380
11.3452
11.4069
11.3976
11.4060
11.3781
11.2415
11.3586
11.4100
11.3595
11.2835
11.2554
11.4396
11.2001
11.3359
11.2795
11.2786
11.3185
11.2791
11.1152
11.2453
11.1646
11.2351
11.0182
10.9270
10.9871
11.0288
11.0123
11.0131
10.8379
10.7977
10.8798
10.9749
10.9724
10.9369
10.9362
10.9103
10.9208
10.8791
10.8787
10.7644
10.8958
10.8231
10.8525
10.8021
10.7184
10.8073
10.8173
10.8174
10.7934
10.7987
10.7780
10.8175
10.7984
10.7190
10.6709
10.7298
10.6668
10.5994
10.7107
10.7065
10.6856
10.7116
10.6864
10.6939
10.6885
10.6832
10.6044
10.5697
10.5383
10.5689
10.5631
10.5765
10.5187
10.5173
10.5196
10.5512
10.5706
10.5575
10.5496
10.5498
10.4749
10.2309
10.2282
10.2303
10.2282
10.3777
10.3786
10.2752
10.2757
10.1163
10.2105
10.1199
10.1969
9.9171
10.0768
9.9583
9.9572
10.1583
10.1562
10.2683
10.2434
10.0772
10.2122
10.2000
10.1994
10.1853
10.1790
10.1908
10.1538
10.2009
10.4215
10.1925
10.0657
10.1429
10.1385
10.1183
10.1205
10.2193
10.2135
10.1563
10.2105
9.9199
9.9956
9.9725
10.0046
9.9979
9.9887
9.9837
10.0065
9.9018
9.8876
9.8955
9.8911
9.8406
9.8499
9.8237
9.8007
9.7943
9.7907
9.7544
9.8252
9.8091
9.8173
9.7936
9.7912
9.7763
9.7536
9.8090
9.7784
9.7794
9.7621
9.7806
9.7942
9.8170
9.8300
9.8452
9.8273
9.8371
9.8381
9.8022
9.8325
9.8408
9.8154
9.8348
9.8474
9.8758
9.8775
9.8741
9.8737
9.8745
9.8688
9.8632
9.8493
9.8493
9.8729
9.8524
9.8681
9.8792
9.7371
9.8653
9.8383
9.8699
9.8587
9.8556
9.8509
9.8272
9.8382
9.7284
9.7989
9.6754
9.7587
9.7748
9.7479
9.7316
9.7087
9.6862
9.6635
9.6919
9.6723
9.6913
9.7217
9.7297
9.7948
9.7445
9.7615