History of daily rates TTD /BWP since Sunday, 14 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 2.0488 Botswanan pula
the minimum on
1 Trinidad & Tobago dollar = 0.6828 Botswanan pula
Price history of BWP / TTD
Date | TTD/BWP |
| 2.0259 |
| 2.0432 |
| 2.0301 |
| 2.0093 |
| 2.0235 |
| 2.0195 |
| 2.0130 |
| 1.9952 |
| 2.0247 |
| 2.0293 |
| 2.0176 |
| 2.0228 |
| 2.0179 |
| 2.0105 |
| 2.0176 |
| 1.9926 |
| 1.9964 |
| 1.9750 |
| 1.9704 |
| 1.9795 |
| 2.0160 |
| 1.9986 |
| 1.9910 |
| 1.9780 |
| 2.0124 |
| 1.9754 |
| 2.0138 |
| 2.0243 |
| 2.0129 |
| 2.0403 |
| 2.0281 |
| 2.0069 |
| 2.0193 |
| 2.0077 |
| 2.0039 |
| 1.9881 |
| 2.0013 |
| 1.9989 |
| 1.9789 |
| 1.9287 |
| 1.9351 |
| 1.9336 |
| 1.9849 |
| 1.9778 |
| 1.9734 |
| 1.9527 |
| 1.9762 |
| 2.0182 |
| 2.0257 |
| 2.0026 |
| 1.9854 |
| 1.9532 |
| 1.9491 |
| 1.9317 |
| 1.9329 |
| 1.9455 |
| 1.9542 |
| 1.9617 |
| 1.9403 |
| 1.9327 |
| 1.9110 |
| 1.8849 |
| 1.8788 |
| 1.8757 |
| 1.8817 |
| 1.8774 |
| 1.8888 |
| 1.9009 |
| 1.9098 |
| 1.8954 |
| 1.8965 |
| 1.9209 |
| 1.9143 |
| 1.9515 |
| 1.9847 |
| 1.9871 |
| 1.9766 |
| 1.9769 |
| 1.9644 |
| 1.9681 |
| 1.9356 |
| 1.8919 |
| 1.9124 |
| 1.8844 |
| 1.8876 |
| 1.8400 |
| 1.8542 |
| 1.8422 |
| 1.8543 |
| 1.8797 |
| 1.8696 |
| 1.8206 |
| 1.7954 |
| 1.8037 |
| 1.8053 |
| 1.7573 |
| 1.7627 |
| 1.7750 |
| 1.8055 |
| 1.8054 |
| 1.7830 |
| 1.7687 |
| 1.7053 |
| 1.7132 |
| 1.7343 |
| 1.7176 |
| 1.6959 |
| 1.7002 |
| 1.7204 |
| 1.7211 |
| 1.6997 |
| 1.7022 |
| 1.7151 |
| 1.7294 |
| 1.7162 |
| 1.7300 |
| 1.7268 |
| 1.7268 |
| 1.7374 |
| 1.7191 |
| 1.6831 |
| 1.6693 |
| 1.6865 |
| 1.6521 |
| 1.6518 |
| 1.6610 |
| 1.6613 |
| 1.6616 |
| 1.6473 |
| 1.6129 |
| 1.6137 |
| 1.6335 |
| 1.6661 |
| 1.6388 |
| 1.6329 |
| 1.6164 |
| 1.6396 |
| 1.6248 |
| 1.6167 |
| 1.6179 |
| 1.5953 |
| 1.6012 |
| 1.5709 |
| 1.5551 |
| 1.5634 |
| 1.5757 |
| 1.5854 |
| 1.5779 |
| 1.6076 |
| 1.5886 |
| 1.5968 |
| 1.6160 |
| 1.6245 |
| 1.6321 |
| 1.6120 |
| 1.6208 |
| 1.6525 |
| 1.6252 |
| 1.6091 |
| 1.5876 |
| 1.6212 |
| 1.6181 |
| 1.6193 |
| 1.6337 |
| 1.6308 |
| 1.5911 |
| 1.5894 |
| 1.6010 |
| 1.6114 |
| 1.6209 |
| 1.6256 |
| 1.6279 |
| 1.6324 |
| 1.6354 |
| 1.6805 |
| 1.6781 |
| 1.6859 |
| 1.6957 |
| 1.6857 |
| 1.7150 |
| 1.6963 |
| 1.6996 |
| 1.6993 |
| 1.6921 |
| 1.7058 |
| 1.7311 |
| 1.7478 |
| 1.7244 |
| 1.6870 |
| 1.7075 |
| 1.7137 |
| 1.7290 |
| 1.7358 |
| 1.7425 |
| 1.7370 |
| 1.7136 |
| 1.7515 |
| 1.7617 |
| 1.7930 |
| 1.7970 |
| 1.8049 |
| 1.8113 |
| 1.8115 |
| 1.7768 |
| 1.8171 |
| 1.7619 |
| 1.7768 |
| 1.7016 |
| 1.6564 |
| 1.6525 |
| 1.6378 |
| 1.6246 |
| 1.6343 |
| 1.6158 |
| 1.5980 |
| 1.5954 |
| 1.5872 |
| 1.5767 |
| 1.5684 |
| 1.5812 |
| 1.5851 |
| 1.5988 |
| 1.6087 |
| 1.6087 |
| 1.6077 |
| 1.6128 |
| 1.6036 |
| 1.6009 |
| 1.6049 |
| 1.6092 |
| 1.6302 |
| 1.6336 |
| 1.6085 |
| 1.6028 |
| 1.6091 |
| 1.6273 |
| 1.6264 |
| 1.6291 |
| 1.6318 |
| 1.6107 |
| 1.5790 |
| 1.5619 |
| 1.5607 |
| 1.5707 |
| 1.5715 |
| 1.5760 |
| 1.6062 |
| 1.6145 |
| 1.6046 |
| 1.5853 |
| 1.5897 |
| 1.5761 |
| 1.5874 |
| 1.5840 |
| 1.5663 |
| 1.5607 |
| 1.5679 |
| 1.5866 |
| 1.5792 |
| 1.5791 |
| 1.5838 |
| 1.5705 |
| 1.5498 |
| 1.5581 |
| 1.5465 |
| 1.5232 |
| 1.5365 |
| 1.5532 |
| 1.5515 |
| 1.5527 |
| 1.5747 |
| 1.5916 |
| 1.5936 |
| 1.5860 |
| 1.5658 |
| 1.5657 |
| 1.5717 |
| 1.5954 |
| 1.5911 |
| 1.5834 |
| 1.5803 |
| 1.5800 |
| 1.5837 |
| 1.5652 |
| 1.5717 |
| 1.6207 |
| 1.6223 |
| 1.6009 |
| 1.5815 |
| 1.5961 |
| 1.5921 |
| 1.5356 |
| 1.5191 |
| 1.5354 |
| 1.5156 |
| 1.5232 |
| 1.5509 |
| 1.5328 |
| 1.5335 |
| 1.5047 |
| 1.4763 |
| 1.4709 |
| 1.4887 |
| 1.4549 |
| 1.4708 |
| 1.4475 |
| 1.4338 |
| 1.4366 |
| 1.4371 |
| 1.4015 |
| 1.3916 |
| 1.4323 |
| 1.4226 |
| 1.4279 |
| 1.4051 |
| 1.4064 |
| 1.4277 |
| 1.4294 |
| 1.4267 |
| 1.4318 |
| 1.4421 |
| 1.4683 |
| 1.4603 |
| 1.4889 |
| 1.4941 |
| 1.5383 |
| 1.5385 |
| 1.5399 |
| 1.5576 |
| 1.5782 |
| 1.5700 |
| 1.5657 |
| 1.5446 |
| 1.5269 |
| 1.5377 |
| 1.5302 |
| 1.5036 |
| 1.5049 |
| 1.4809 |
| 1.4992 |
| 1.4920 |
| 1.5071 |
| 1.5216 |
| 1.5191 |
| 1.5098 |
| 1.4994 |
| 1.5142 |
| 1.5398 |
| 1.5197 |
| 1.5194 |
| 1.5232 |
| 1.5154 |
| 1.5085 |
| 1.5216 |
| 1.5319 |
| 1.5398 |
| 1.5676 |
| 1.5482 |
| 1.5339 |
| 1.5623 |
| 1.5874 |
| 1.5657 |
| 1.4996 |
| 1.5270 |
| 1.5522 |
| 1.5583 |
| 1.5429 |
| 1.5513 |
| 1.5749 |
| 1.5521 |
| 1.5723 |
| 1.5642 |
| 1.5760 |
| 1.5922 |
| 1.5948 |
| 1.6071 |
| 1.6143 |
| 1.5843 |
| 1.5778 |
| 1.6034 |
| 1.6319 |
| 1.6095 |
| 1.5642 |
| 1.5767 |
| 1.5991 |
| 1.6102 |
| 1.5823 |
| 1.5681 |
| 1.5609 |
| 1.5875 |
| 1.6043 |
| 1.6067 |
| 1.6044 |
| 1.5514 |
| 1.5499 |
| 1.5721 |
| 1.5727 |
| 1.6123 |
| 1.5999 |
| 1.6613 |
| 1.6598 |
| 1.6664 |
| 1.6670 |
| 1.6748 |
| 1.7027 |
| 1.7140 |
| 1.7160 |
| 1.6878 |
| 1.6765 |
| 1.6277 |
| 1.6453 |
| 1.6677 |
| 1.6901 |
| 1.6799 |
| 1.7250 |
| 1.7112 |
| 1.7130 |
| 1.7477 |
| 1.7535 |
| 1.7344 |
| 1.7605 |
| 1.7682 |
| 1.8008 |
| 1.8158 |
| 1.8289 |
| 1.7866 |
| 1.7641 |
| 1.7396 |
| 1.7439 |
| 1.7834 |
| 1.7058 |
| 1.6982 |
| 1.6779 |
| 1.6944 |
| 1.6904 |
| 1.6638 |
| 1.6556 |
| 1.6168 |
| 1.6219 |
| 1.6535 |
| 1.6739 |
| 1.6323 |
| 1.6408 |
| 1.6681 |
| 1.6291 |
| 1.6200 |
| 1.6060 |
| 1.6042 |
| 1.5988 |
| 1.5879 |
| 1.5755 |
| 1.5758 |
| 1.5683 |
| 1.5544 |
| 1.5464 |
| 1.5698 |
| 1.5870 |
| 1.5737 |
| 1.5506 |
| 1.5303 |
| 1.5513 |
| 1.5523 |
| 1.5635 |
| 1.5656 |
| 1.5757 |
| 1.5453 |
| 1.5602 |
| 1.5529 |
| 1.5957 |
| 1.5614 |
| 1.5276 |
| 1.5232 |
| 1.5179 |
| 1.5174 |
| 1.5179 |
| 1.5115 |
| 1.5171 |
| 1.4995 |
| 1.5123 |
| 1.4939 |
| 1.4978 |
| 1.4937 |
| 1.4899 |
| 1.4560 |
| 1.4516 |
| 1.4614 |
| 1.4688 |
| 1.4452 |
| 1.4383 |
| 1.4417 |
| 1.4447 |
| 1.4585 |
| 1.4583 |
| 1.4459 |
| 1.4390 |
| 1.4153 |
| 1.4016 |
| 1.4071 |
| 1.3957 |
| 1.4033 |
| 1.3981 |
| 1.3839 |
| 1.3911 |
| 1.3938 |
| 1.3979 |
| 1.3721 |
| 1.3759 |
| 1.3842 |
| 1.3715 |
| 1.3711 |
| 1.3485 |
| 1.3556 |
| 1.3474 |
| 1.3533 |
| 1.3640 |
| 1.3550 |
| 1.3565 |
| 1.3652 |
| 1.3702 |
| 1.3946 |
| 1.3841 |
| 1.3863 |
| 1.3892 |
| 1.3964 |
| 1.3893 |
| 1.4117 |
| 1.4161 |
| 1.4118 |
| 1.3938 |
| 1.3854 |
| 1.3822 |
| 1.3638 |
| 1.3568 |
| 1.3535 |
| 1.3563 |
| 1.3483 |
| 1.3385 |
| 1.3432 |
| 1.3614 |
| 1.3459 |
| 1.3133 |
| 1.3169 |
| 1.3271 |
| 1.3305 |
| 1.3337 |
| 1.3190 |
| 1.3179 |
| 1.3386 |
| 1.3523 |
| 1.3531 |
| 1.3469 |
| 1.3235 |
| 1.3288 |
| 1.3210 |
| 1.3256 |
| 1.3412 |
| 1.3631 |
| 1.3382 |
| 1.3477 |
| 1.3265 |
| 1.3479 |
| 1.3431 |
| 1.3158 |
| 1.3047 |
| 1.2757 |
| 1.2619 |
| 1.2666 |
| 1.2819 |
| 1.2695 |
| 1.2683 |
| 1.2843 |
| 1.2877 |
| 1.2797 |
| 1.2766 |
| 1.2761 |
| 1.2547 |
| 1.2471 |
| 1.2532 |
| 1.2531 |
| 1.2569 |
| 1.2451 |
| 1.2345 |
| 1.2277 |
| 1.2160 |
| 1.2223 |
| 1.2208 |
| 1.2342 |
| 1.2461 |
| 1.2485 |
| 1.2470 |
| 1.2387 |
| 1.2377 |
| 1.2324 |
| 1.2234 |
| 1.2348 |
| 1.2477 |
| 1.1986 |
| 1.1973 |
| 1.1914 |
| 1.1921 |
| 1.2205 |
| 1.2124 |
| 1.2121 |
| 1.1967 |
| 1.2015 |
| 1.2014 |
| 1.2237 |
| 1.2067 |
| 1.2372 |
| 1.2212 |
| 1.2424 |
| 1.2372 |
| 1.2423 |
| 1.2504 |
| 1.2325 |
| 1.2288 |
| 1.2127 |
| 1.1778 |
| 1.1729 |
| 1.1762 |
| 1.1920 |
| 1.1701 |
| 1.1538 |
| 1.1578 |
| 1.1404 |
| 1.1402 |
| 1.1391 |
| 1.1458 |
| 1.1451 |
| 1.1476 |
| 1.1358 |
| 1.1639 |
| 1.1709 |
| 1.1879 |
| 1.1971 |
| 1.1827 |
| 1.1859 |
| 1.2096 |
| 1.1871 |
| 1.1648 |
| 1.1956 |
| 1.1955 |
| 1.1595 |
| 1.1509 |
| 1.1389 |
| 1.1595 |
| 1.1503 |
| 1.1498 |
| 1.1761 |
| 1.1582 |
| 1.1286 |
| 1.0973 |
| 1.0726 |
| 1.0627 |
| 1.0766 |
| 1.0807 |
| 1.0564 |
| 1.0262 |
| 1.0363 |
| 1.0604 |
| 1.0419 |
| 1.0326 |
| 1.0488 |
| 1.0371 |
| 1.0364 |
| 1.0280 |
| 1.0478 |
| 1.0628 |
| 1.0552 |
| 1.0249 |
| 1.0071 |
| 1.0235 |
| 1.0408 |
| 1.0201 |
| 1.0219 |
| 1.0433 |
| 1.0581 |
| 1.0489 |
| 1.0584 |
| 1.0557 |
| 1.0704 |
| 1.0897 |
| 1.0830 |
| 1.0726 |
| 1.0600 |
| 1.0525 |
| 1.0541 |
| 1.0244 |
| 1.0398 |
| 1.0475 |
| 1.0459 |
| 1.0638 |
| 1.0739 |
| 1.0545 |
| 1.0480 |
| 1.0335 |
| 1.0474 |
| 1.0375 |
| 1.0364 |
| 1.0358 |
| 1.0477 |
| 1.0474 |
| 1.0671 |
| 1.0746 |
| 1.0754 |
| 1.0868 |
| 1.0959 |
| 1.0824 |
| 1.0896 |
| 1.1318 |
| 1.0856 |
| 1.1161 |
| 1.1153 |
| 1.1283 |
| 1.1159 |
| 1.1154 |
| 1.1204 |
| 1.1365 |
| 1.1666 |
| 1.1619 |
| 1.1102 |
| 1.1061 |
| 1.0821 |
| 1.0775 |
| 1.0862 |
| 1.0662 |
| 1.0696 |
| 1.1118 |
| 1.0804 |
| 1.0740 |
| 1.0963 |
| 1.1075 |
| 1.1054 |
| 1.1086 |
| 1.1001 |
| 1.0816 |
| 1.0762 |
| 1.0598 |
| 1.0488 |
| 1.0621 |
| 1.0750 |
| 1.0774 |
| 1.0669 |
| 1.0525 |
| 1.0486 |
| 1.0664 |
| 1.0535 |
| 1.0549 |
| 1.0998 |
| 1.0635 |
| 1.0527 |
| 1.0619 |
| 1.0786 |
| 1.0579 |
| 1.0716 |
| 1.0687 |
| 1.0847 |
| 1.0967 |
| 1.0924 |
| 1.1336 |
| 1.1258 |
| 1.0919 |
| 1.0922 |
| 1.1288 |
| 1.1055 |
| 1.1183 |
| 1.0961 |
| 1.1280 |
| 1.1162 |
| 1.1275 |
| 1.1024 |
| 1.1347 |
| 1.1783 |
| 1.1524 |
| 1.1481 |
| 1.1843 |
| 1.2065 |
| 1.2026 |
| 1.2004 |
| 1.2539 |
| 1.2423 |
| 1.2780 |
| 1.3208 |
| 1.3062 |
| 1.2763 |
| 1.2725 |
| 1.2485 |
| 1.2839 |
| 1.2845 |
| 1.2616 |
| 1.2358 |
| 1.2185 |
| 1.2291 |
| 1.2475 |
| 1.2747 |
| 1.2909 |
| 1.2808 |
| 1.3103 |
| 1.2985 |
| 1.2887 |
| 1.2557 |
| 1.3744 |
| 1.2713 |
| 1.2195 |
| 1.1662 |
| 1.1091 |
| 1.1078 |
| 1.1118 |
| 1.0863 |
| 1.0720 |
| 1.0699 |
| 1.0754 |
| 1.0688 |
| 1.0240 |
| 1.0412 |
| 1.0432 |
| 1.0456 |
| 1.0536 |
| 1.0569 |
| 1.0754 |
| 1.0793 |
| 1.0492 |
| 1.0222 |
| 1.0216 |
| 1.0348 |
| 1.0254 |
| 1.0161 |
| 1.0188 |
| 1.0343 |
| 1.0421 |
| 1.0354 |
| 1.0450 |
| 1.0455 |
| 1.0475 |
| 1.0552 |
| 1.0518 |
| 1.0397 |
| 1.0354 |
| 1.0317 |
| 1.0056 |
| 0.9899 |
| 0.9840 |
| 0.9576 |
| 0.9743 |
| 0.9869 |
| 0.9870 |
| 0.9588 |
| 0.9521 |
| 0.9579 |
| 0.9581 |
| 0.9498 |
| 0.9526 |
| 0.9443 |
| 0.9420 |
| 0.9721 |
| 0.9599 |
| 0.9747 |
| 0.9701 |
| 0.9998 |
| 0.9994 |
| 0.9915 |
| 0.9992 |
| 0.9909 |
| 0.9897 |
| 0.9900 |
| 0.9897 |
| 0.9868 |
| 0.9632 |
| 0.9840 |
| 0.9841 |
| 0.9823 |
| 1.0008 |
| 0.9967 |
| 1.0028 |
| 0.9932 |
| 0.9840 |
| 0.9718 |
| 0.9690 |
| 0.9780 |
| 0.9721 |
| 0.9810 |
| 0.9934 |
| 0.9869 |
| 0.9996 |
| 0.9993 |
| 1.0121 |
| 1.0024 |
| 1.0248 |
| 0.9851 |
| 0.9870 |
| 0.9901 |
| 0.9993 |
| 0.9996 |
| 0.9899 |
| 1.0023 |
| 0.9693 |
| 0.9691 |
| 0.9690 |
| 0.9682 |
| 0.9719 |
| 0.9751 |
| 0.9751 |
| 0.9868 |
| 0.9873 |
| 1.0057 |
| 1.0027 |
| 1.0183 |
| 1.0145 |
| 1.0373 |
| 1.0252 |
| 0.9963 |
| 0.9955 |
| 0.9902 |
| 0.9630 |
| 0.9718 |
| 0.9428 |
| 0.9373 |
| 0.9378 |
| 0.9369 |
| 0.9593 |
| 0.9707 |
| 0.9622 |
| 0.9650 |
| 0.9322 |
| 0.9315 |
| 0.9227 |
| 0.9099 |
| 0.8971 |
| 0.8560 |
| 0.8558 |
| 0.8558 |
| 0.8605 |
| 0.8548 |
| 0.8609 |
| 0.8641 |
| 0.8760 |
| 0.8904 |
| 0.8826 |
| 0.8783 |
| 0.8725 |
| 0.8698 |
| 0.8584 |
| 0.8694 |
| 0.8603 |
| 0.8599 |
| 0.8437 |
| 0.8488 |
| 0.8545 |
| 0.8133 |
| 0.8779 |
| 0.8855 |
| 0.8776 |
| 0.8813 |
| 0.8951 |
| 0.8998 |
| 0.9175 |
| 0.9067 |
| 0.9015 |
| 0.8965 |
| 0.8880 |
| 0.8836 |
| 0.8710 |
| 0.8614 |
| 0.8705 |
| 0.8621 |
| 0.8453 |
| 0.8693 |
| 0.8684 |
| 0.8583 |
| 0.8673 |
| 0.8712 |
| 0.8862 |
| 0.8814 |
| 0.8959 |
| 0.8972 |
| 0.8788 |
| 0.8805 |
| 0.8969 |
| 0.8805 |
| 0.7638 |
| 0.7627 |
| 0.7503 |
| 0.7220 |
| 0.7230 |
| 0.7210 |
| 0.7378 |
| 0.7226 |
| 0.7356 |
| 0.7318 |
| 0.7265 |
| 0.6993 |
| 0.7088 |
| 0.6979 |
| 0.7112 |
| 0.7269 |
| 0.7263 |
| 0.7141 |
| 0.7123 |
| 0.7183 |
| 0.7213 |
| 0.6834 |
| 0.6830 |
| 0.6947 |
| 0.6998 |
| 0.6961 |
| 0.7101 |
| 0.7174 |
| 0.7269 |
| 0.7299 |
| 0.7299 |
| 0.7373 |
| 0.7516 |
| 0.7650 |
| 0.7603 |
| 0.7549 |
| 0.7688 |
| 0.7757 |
| 0.7764 |
| 0.7795 |
| 0.7674 |
| 0.7576 |
| 0.7356 |
| 0.7379 |
| 0.7374 |
| 0.7150 |
| 0.7268 |
| 0.7324 |
| 0.7357 |
| 0.7532 |
| 0.7711 |
| 0.7602 |
| 0.7665 |
| 0.7827 |
| 0.7998 |
| 0.8102 |
| 0.7935 |
| 0.7860 |
| 0.7540 |
| 0.7568 |
| 0.7596 |
| 0.7943 |
| 0.7802 |
| 0.7840 |