History of daily rates TTD /BIF since Saturday, 20 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 423.7662 Burundian franc
the minimum on
1 Trinidad & Tobago dollar = 155.1131 Burundian franc
Price history of BIF / TTD
Date | TTD/BIF |
| 421.7330 |
| 423.3278 |
| 421.9278 |
| 423.5619 |
| 421.4649 |
| 421.0308 |
| 421.7857 |
| 421.4358 |
| 421.7832 |
| 420.8373 |
| 420.8705 |
| 421.1055 |
| 420.3952 |
| 422.3649 |
| 419.7580 |
| 419.6032 |
| 420.4830 |
| 419.6867 |
| 418.5719 |
| 419.9181 |
| 419.1201 |
| 419.7921 |
| 419.3212 |
| 418.3984 |
| 419.8529 |
| 418.0045 |
| 418.9409 |
| 418.3248 |
| 417.4495 |
| 417.4580 |
| 418.7283 |
| 418.4507 |
| 419.0234 |
| 417.6813 |
| 419.0879 |
| 416.2588 |
| 417.5862 |
| 418.9117 |
| 416.3297 |
| 417.0260 |
| 417.6137 |
| 417.1372 |
| 416.3952 |
| 416.3666 |
| 416.6182 |
| 418.0414 |
| 417.2555 |
| 417.7754 |
| 415.4740 |
| 415.2129 |
| 306.8740 |
| 308.5290 |
| 306.4920 |
| 306.5201 |
| 306.2456 |
| 306.0622 |
| 306.7296 |
| 305.0675 |
| 306.1124 |
| 304.7919 |
| 305.3759 |
| 304.8034 |
| 304.7577 |
| 305.3332 |
| 304.7890 |
| 305.0621 |
| 304.8148 |
| 304.5673 |
| 305.3408 |
| 304.2371 |
| 304.3487 |
| 303.9490 |
| 303.9597 |
| 303.4322 |
| 303.8180 |
| 304.4581 |
| 303.8775 |
| 303.8324 |
| 302.1921 |
| 302.6414 |
| 303.3586 |
| 302.6759 |
| 303.6455 |
| 302.8159 |
| 303.0148 |
| 302.6192 |
| 302.5051 |
| 302.4148 |
| 302.8904 |
| 303.2110 |
| 302.9106 |
| 303.1472 |
| 301.5020 |
| 302.9714 |
| 301.0675 |
| 301.6087 |
| 303.2979 |
| 300.2202 |
| 299.0927 |
| 300.7591 |
| 300.2418 |
| 300.0568 |
| 300.0863 |
| 300.3148 |
| 299.0971 |
| 295.4770 |
| 294.3804 |
| 295.3136 |
| 298.0297 |
| 291.4654 |
| 295.1328 |
| 293.9500 |
| 294.7798 |
| 294.7707 |
| 294.0461 |
| 293.8408 |
| 294.0378 |
| 293.5397 |
| 293.5839 |
| 293.5327 |
| 293.5278 |
| 293.3297 |
| 293.4332 |
| 293.3225 |
| 293.2725 |
| 292.2762 |
| 293.3296 |
| 292.8020 |
| 292.9792 |
| 292.2164 |
| 292.3168 |
| 292.1187 |
| 292.3776 |
| 292.1474 |
| 292.3594 |
| 292.1581 |
| 292.0304 |
| 292.1136 |
| 291.7907 |
| 292.1410 |
| 291.6186 |
| 291.4695 |
| 291.2772 |
| 291.4008 |
| 289.9698 |
| 290.5016 |
| 290.4594 |
| 290.4028 |
| 288.0287 |
| 287.8920 |
| 286.7663 |
| 288.3006 |
| 286.9188 |
| 287.4722 |
| 287.8400 |
| 288.0309 |
| 287.6266 |
| 287.4645 |
| 287.5502 |
| 286.3355 |
| 287.5421 |
| 286.1941 |
| 286.4626 |
| 286.3921 |
| 286.3252 |
| 287.3521 |
| 286.0091 |
| 285.5611 |
| 286.1537 |
| 285.4579 |
| 285.8166 |
| 285.7090 |
| 286.1537 |
| 285.4165 |
| 284.9242 |
| 285.1462 |
| 285.1251 |
| 285.9367 |
| 284.6168 |
| 284.3508 |
| 284.9166 |
| 285.5431 |
| 285.0537 |
| 284.8085 |
| 284.6311 |
| 285.3827 |
| 285.1721 |
| 285.1635 |
| 284.8740 |
| 284.8895 |
| 284.7754 |
| 284.6119 |
| 283.7951 |
| 282.3361 |
| 281.8155 |
| 281.0150 |
| 281.3068 |
| 279.9867 |
| 280.5804 |
| 280.8078 |
| 280.8504 |
| 280.4532 |
| 280.9435 |
| 281.6195 |
| 279.6621 |
| 280.0294 |
| 280.7810 |
| 281.0838 |
| 279.6788 |
| 279.2842 |
| 279.1506 |
| 279.3758 |
| 279.1796 |
| 278.7599 |
| 278.7721 |
| 278.8289 |
| 278.8961 |
| 278.3412 |
| 278.3119 |
| 278.3281 |
| 276.4791 |
| 277.4658 |
| 277.6554 |
| 277.3142 |
| 276.9243 |
| 276.6496 |
| 275.6436 |
| 275.9653 |
| 276.2787 |
| 272.8378 |
| 273.6433 |
| 273.0368 |
| 273.5087 |
| 273.3116 |
| 273.1291 |
| 272.0287 |
| 273.6157 |
| 271.9428 |
| 272.1447 |
| 272.4762 |
| 272.0343 |
| 272.2988 |
| 271.5212 |
| 271.9044 |
| 271.2591 |
| 271.7883 |
| 271.2034 |
| 273.5293 |
| 273.8477 |
| 270.2883 |
| 271.6240 |
| 270.6183 |
| 270.6435 |
| 270.6477 |
| 270.1243 |
| 270.3262 |
| 270.1897 |
| 270.4270 |
| 267.3503 |
| 266.5647 |
| 267.7542 |
| 267.2720 |
| 267.0073 |
| 265.3588 |
| 267.5591 |
| 266.6187 |
| 264.6554 |
| 264.8000 |
| 265.9254 |
| 265.6171 |
| 264.4468 |
| 266.1961 |
| 267.1661 |
| 269.1753 |
| 266.3306 |
| 269.4606 |
| 269.2796 |
| 264.4302 |
| 266.3328 |
| 266.0238 |
| 265.6652 |
| 265.5177 |
| 263.4022 |
| 261.7550 |
| 262.9246 |
| 263.2952 |
| 263.3239 |
| 262.2734 |
| 262.8598 |
| 263.5085 |
| 263.6987 |
| 264.9677 |
| 263.4494 |
| 262.1075 |
| 261.5981 |
| 263.2038 |
| 262.5148 |
| 262.6813 |
| 263.8271 |
| 261.0026 |
| 262.6981 |
| 260.8291 |
| 262.5602 |
| 262.2770 |
| 262.4154 |
| 261.0270 |
| 262.3170 |
| 262.4707 |
| 262.4737 |
| 260.9776 |
| 259.6309 |
| 261.3010 |
| 262.4308 |
| 262.1152 |
| 262.1248 |
| 261.0976 |
| 261.1230 |
| 260.8339 |
| 263.2556 |
| 261.8010 |
| 259.3515 |
| 260.8049 |
| 261.2364 |
| 261.1039 |
| 262.9183 |
| 260.5809 |
| 260.8656 |
| 260.3084 |
| 260.1959 |
| 259.5144 |
| 261.2373 |
| 260.6540 |
| 260.4911 |
| 261.6446 |
| 258.8104 |
| 258.6520 |
| 257.9093 |
| 258.2669 |
| 257.3982 |
| 258.5108 |
| 256.6803 |
| 256.8796 |
| 258.2063 |
| 256.8138 |
| 257.7926 |
| 255.7543 |
| 256.1752 |
| 256.6924 |
| 256.3988 |
| 256.5530 |
| 256.7703 |
| 256.2214 |
| 256.4609 |
| 252.0159 |
| 252.3599 |
| 253.8954 |
| 255.8641 |
| 254.4296 |
| 254.2198 |
| 253.6403 |
| 253.8255 |
| 253.6328 |
| 253.0109 |
| 253.1163 |
| 254.0564 |
| 253.1014 |
| 252.4838 |
| 252.2648 |
| 252.3857 |
| 251.7348 |
| 252.3058 |
| 251.6665 |
| 251.1175 |
| 252.0064 |
| 251.0403 |
| 250.4288 |
| 249.8965 |
| 252.1376 |
| 249.8604 |
| 249.6623 |
| 249.8479 |
| 249.2955 |
| 249.8217 |
| 249.6628 |
| 250.5526 |
| 249.3675 |
| 249.5895 |
| 249.0852 |
| 249.1609 |
| 249.0071 |
| 248.4540 |
| 247.2529 |
| 248.4511 |
| 247.8205 |
| 247.5852 |
| 248.1436 |
| 247.1909 |
| 247.7080 |
| 247.5432 |
| 255.8737 |
| 254.5256 |
| 252.9153 |
| 255.5777 |
| 239.7742 |
| 238.8852 |
| 238.3587 |
| 237.9769 |
| 238.6265 |
| 240.6860 |
| 238.2518 |
| 237.2632 |
| 239.4434 |
| 239.3810 |
| 241.0963 |
| 241.4189 |
| 240.9607 |
| 242.2176 |
| 243.0315 |
| 242.8437 |
| 243.0648 |
| 243.0109 |
| 241.8071 |
| 244.1614 |
| 242.7869 |
| 245.8439 |
| 245.3399 |
| 244.3789 |
| 244.1034 |
| 243.5978 |
| 241.8710 |
| 245.2402 |
| 244.4578 |
| 242.7917 |
| 243.7270 |
| 244.3286 |
| 246.8626 |
| 245.8680 |
| 246.2891 |
| 245.2862 |
| 244.0019 |
| 244.8042 |
| 244.6064 |
| 242.5547 |
| 245.5940 |
| 244.3536 |
| 246.6172 |
| 244.8027 |
| 246.1734 |
| 244.5238 |
| 248.0151 |
| 257.1143 |
| 256.5786 |
| 253.7693 |
| 244.6030 |
| 248.9382 |
| 244.9853 |
| 245.7356 |
| 247.3103 |
| 246.5480 |
| 246.0469 |
| 248.0737 |
| 247.5632 |
| 247.4774 |
| 248.4690 |
| 246.9826 |
| 246.7667 |
| 247.4361 |
| 246.2714 |
| 248.6099 |
| 247.0315 |
| 246.5321 |
| 247.7984 |
| 247.5649 |
| 248.5138 |
| 248.7015 |
| 246.6401 |
| 247.9543 |
| 247.1809 |
| 247.2053 |
| 246.2978 |
| 245.5047 |
| 247.5477 |
| 246.5974 |
| 247.0339 |
| 246.9740 |
| 245.5390 |
| 245.4455 |
| 245.3613 |
| 247.1506 |
| 246.7426 |
| 247.8009 |
| 244.2273 |
| 243.9919 |
| 245.7415 |
| 245.1215 |
| 242.6761 |
| 244.4316 |
| 244.0094 |
| 245.4849 |
| 245.7712 |
| 243.0697 |
| 244.1418 |
| 244.5989 |
| 243.9915 |
| 243.4469 |
| 241.8772 |
| 241.2394 |
| 241.2757 |
| 241.2529 |
| 241.4866 |
| 239.6849 |
| 241.1173 |
| 240.8296 |
| 239.7555 |
| 240.0343 |
| 240.3747 |
| 239.7590 |
| 240.2532 |
| 242.3068 |
| 242.9155 |
| 242.7138 |
| 243.7123 |
| 242.6819 |
| 241.7683 |
| 241.1707 |
| 241.8478 |
| 242.4737 |
| 241.9621 |
| 241.9584 |
| 242.6057 |
| 241.6324 |
| 241.6623 |
| 241.6101 |
| 240.8498 |
| 240.9769 |
| 242.7226 |
| 242.1172 |
| 241.9415 |
| 242.0982 |
| 241.9331 |
| 241.4881 |
| 240.8141 |
| 240.1792 |
| 240.4181 |
| 240.3282 |
| 240.0724 |
| 239.8347 |
| 240.2612 |
| 239.7623 |
| 239.2728 |
| 239.8901 |
| 239.4598 |
| 239.8352 |
| 239.0672 |
| 240.4113 |
| 241.1292 |
| 242.4781 |
| 240.8096 |
| 243.6819 |
| 241.6176 |
| 241.8912 |
| 241.6969 |
| 244.8568 |
| 245.2845 |
| 245.2851 |
| 244.7414 |
| 245.2321 |
| 243.9432 |
| 244.7003 |
| 245.1242 |
| 244.8362 |
| 244.3569 |
| 245.8067 |
| 240.0281 |
| 237.9053 |
| 243.7793 |
| 245.5747 |
| 246.0678 |
| 246.3483 |
| 237.2138 |
| 236.5495 |
| 236.7015 |
| 235.7071 |
| 240.2335 |
| 240.5968 |
| 236.0351 |
| 237.9582 |
| 237.1916 |
| 237.2479 |
| 229.7408 |
| 232.1470 |
| 232.3631 |
| 231.0451 |
| 231.4502 |
| 231.7673 |
| 231.8176 |
| 228.4205 |
| 229.9239 |
| 224.2911 |
| 225.0772 |
| 227.0806 |
| 224.8212 |
| 224.9907 |
| 225.3091 |
| 225.4335 |
| 225.4345 |
| 225.9497 |
| 222.2502 |
| 222.9185 |
| 224.8793 |
| 222.9641 |
| 220.8207 |
| 222.9285 |
| 222.2059 |
| 221.8543 |
| 223.0497 |
| 220.8043 |
| 215.9853 |
| 218.4832 |
| 211.9284 |
| 203.9968 |
| 204.1155 |
| 204.2243 |
| 204.6807 |
| 206.0957 |
| 206.2594 |
| 205.6957 |
| 204.5654 |
| 206.0455 |
| 205.6132 |
| 205.8134 |
| 204.7041 |
| 203.3873 |
| 203.4892 |
| 208.3732 |
| 208.4846 |
| 202.8674 |
| 207.3287 |
| 203.4958 |
| 197.8351 |
| 195.4234 |
| 194.6943 |
| 194.4212 |
| 194.4833 |
| 194.7749 |
| 193.9505 |
| 194.8242 |
| 194.5818 |
| 194.8368 |
| 194.8490 |
| 194.8679 |
| 194.8648 |
| 193.1531 |
| 194.8649 |
| 195.0721 |
| 194.0238 |
| 195.1993 |
| 194.3300 |
| 194.2474 |
| 193.8274 |
| 195.0907 |
| 194.2462 |
| 194.0408 |
| 194.2141 |
| 193.7037 |
| 194.8243 |
| 193.4795 |
| 193.0080 |
| 194.3493 |
| 192.9399 |
| 193.5118 |
| 195.0784 |
| 193.5268 |
| 193.2881 |
| 180.3021 |
| 180.7661 |
| 179.4517 |
| 180.9347 |
| 179.9824 |
| 180.4636 |
| 180.3638 |
| 180.1443 |
| 180.3752 |
| 179.5761 |
| 178.9664 |
| 179.3292 |
| 180.4264 |
| 179.4447 |
| 179.7929 |
| 179.7493 |
| 179.7394 |
| 179.7590 |
| 179.8032 |
| 180.3484 |
| 180.4077 |
| 179.5575 |
| 180.4346 |
| 179.3463 |
| 181.0283 |
| 179.4149 |
| 180.0035 |
| 179.7656 |
| 179.3395 |
| 179.6206 |
| 180.6157 |
| 180.6529 |
| 180.5270 |
| 179.6598 |
| 179.1175 |
| 180.1241 |
| 179.3823 |
| 180.1074 |
| 178.8476 |
| 179.8560 |
| 179.7072 |
| 180.9678 |
| 181.0026 |
| 180.6074 |
| 180.7785 |
| 181.1921 |
| 180.6247 |
| 183.5531 |
| 180.9640 |
| 181.6863 |
| 181.1802 |
| 180.0589 |
| 179.9746 |
| 181.8161 |
| 180.4385 |
| 180.4528 |
| 180.4219 |
| 181.4144 |
| 181.7208 |
| 181.3930 |
| 180.1052 |
| 179.5969 |
| 181.0666 |
| 180.2272 |
| 180.2413 |
| 181.2019 |
| 182.3725 |
| 181.2004 |
| 182.6249 |
| 181.4483 |
| 182.1126 |
| 181.3323 |
| 180.3567 |
| 180.5961 |
| 183.4821 |
| 182.6469 |
| 183.4750 |
| 181.8573 |
| 181.6838 |
| 181.6006 |
| 183.2797 |
| 181.7144 |
| 181.6927 |
| 182.4797 |
| 181.6606 |
| 181.2200 |
| 181.2500 |
| 181.3577 |
| 181.3041 |
| 180.5695 |
| 181.3613 |
| 180.7180 |
| 180.9720 |
| 181.3406 |
| 181.2626 |
| 181.8683 |
| 181.2682 |
| 181.2537 |
| 182.0572 |
| 181.2762 |
| 182.4030 |
| 180.6700 |
| 182.2331 |
| 181.9555 |
| 181.1394 |
| 181.7492 |
| 182.3095 |
| 181.6421 |
| 180.6560 |
| 180.6788 |
| 180.1865 |
| 180.4777 |
| 180.9785 |
| 181.0392 |
| 180.6008 |
| 182.1736 |
| 180.5737 |
| 182.3881 |
| 180.6336 |
| 182.5254 |
| 181.2547 |
| 182.0131 |
| 181.0694 |
| 181.8740 |
| 182.1750 |
| 181.2737 |
| 181.9141 |
| 181.7382 |
| 179.4087 |
| 180.8169 |
| 179.3059 |
| 179.8538 |
| 179.0563 |
| 178.7812 |
| 179.9584 |
| 179.3448 |
| 180.4037 |
| 179.4727 |
| 182.2537 |
| 180.8338 |
| 178.9430 |
| 179.8268 |
| 181.4579 |
| 179.5191 |
| 180.4219 |
| 180.3444 |
| 179.3689 |
| 177.3567 |
| 176.5850 |
| 177.8464 |
| 176.6558 |
| 175.6514 |
| 176.7019 |
| 174.5134 |
| 176.8683 |
| 176.6459 |
| 178.2356 |
| 177.0789 |
| 177.4802 |
| 178.4181 |
| 177.5289 |
| 175.0453 |
| 175.1231 |
| 176.8635 |
| 175.4404 |
| 173.8537 |
| 175.0868 |
| 175.5770 |
| 174.2295 |
| 174.1544 |
| 173.4448 |
| 174.3751 |
| 174.6913 |
| 174.0909 |
| 175.3202 |
| 175.3230 |
| 173.4568 |
| 175.0460 |
| 174.6051 |
| 175.1187 |
| 174.5592 |
| 172.9476 |
| 172.5881 |
| 171.6052 |
| 170.9671 |
| 172.2757 |
| 170.4179 |
| 172.3010 |
| 172.1331 |
| 171.8180 |
| 172.0470 |
| 172.0898 |
| 171.4690 |
| 171.2693 |
| 171.2180 |
| 171.3608 |
| 170.9713 |
| 170.2872 |
| 169.9243 |
| 169.6169 |
| 168.9486 |
| 167.9789 |
| 167.6548 |
| 167.9175 |
| 167.6575 |
| 167.5811 |
| 167.9108 |
| 167.1622 |
| 166.4749 |
| 167.1873 |
| 167.1779 |
| 166.8633 |
| 167.2221 |
| 167.1411 |
| 167.8416 |
| 167.7833 |
| 165.0016 |
| 164.5767 |
| 164.2205 |
| 162.8808 |
| 160.1349 |
| 163.0732 |
| 163.7056 |
| 164.6257 |
| 165.0646 |
| 166.5453 |
| 166.5160 |
| 167.8013 |
| 168.5000 |
| 168.6301 |
| 168.4006 |
| 168.6655 |
| 167.7024 |
| 167.7048 |
| 167.8130 |
| 162.6510 |
| 162.7459 |
| 162.3521 |
| 162.3921 |
| 157.2161 |
| 157.2171 |
| 157.1548 |
| 157.1891 |
| 157.2137 |
| 156.1418 |
| 156.0920 |
| 156.1142 |
| 156.2066 |
| 156.1524 |
| 156.1279 |
| 156.1507 |
| 156.1303 |
| 155.2006 |
| 155.8977 |
| 155.9187 |
| 155.8180 |
| 155.8918 |
| 155.4862 |
| 155.4949 |
| 159.7718 |
| 157.9865 |
| 157.9109 |
| 157.8874 |
| 157.6477 |
| 157.6572 |
| 157.8322 |
| 157.7838 |
| 157.6576 |
| 157.6309 |
| 157.6596 |
| 157.7228 |
| 157.6696 |
| 157.6782 |
| 157.7530 |
| 168.0462 |
| 159.6953 |
| 159.6742 |
| 159.6552 |
| 159.7614 |
| 159.6589 |
| 159.6993 |
| 160.8812 |
| 159.7350 |
| 159.7333 |
| 159.9004 |
| 165.3727 |
| 165.6124 |
| 166.0695 |
| 165.6119 |
| 165.6268 |
| 165.4067 |
| 165.3754 |
| 173.6468 |
| 173.5293 |
| 173.2597 |
| 173.1827 |
| 173.3301 |
| 173.3130 |
| 173.2211 |
| 173.2195 |
| 173.1181 |
| 172.6539 |
| 173.5334 |
| 173.3501 |
| 173.5864 |
| 173.5645 |
| 173.4431 |
| 173.3128 |
| 173.1158 |
| 173.1479 |
| 173.3189 |
| 173.2853 |
| 172.9996 |
| 173.4833 |
| 172.4956 |
| 172.7083 |
| 172.4872 |
| 172.1805 |
| 172.2269 |
| 172.3761 |
| 172.2699 |
| 172.4387 |
| 172.6482 |
| 170.8395 |
| 171.4237 |
| 171.4472 |
| 171.3718 |
| 171.4005 |
| 171.3733 |
| 171.4298 |
| 171.2927 |
| 171.3082 |
| 171.0914 |
| 170.3684 |
| 170.4139 |
| 171.1414 |
| 171.1946 |
| 171.1204 |
| 171.1175 |
| 171.2975 |
| 171.1797 |
| 171.0783 |
| 171.3141 |
| 171.2402 |
| 171.2001 |
| 170.9001 |
| 170.8163 |
| 169.4382 |
| 170.6355 |
| 170.8529 |
| 169.2354 |
| 169.4123 |
| 170.7952 |
| 170.8200 |
| 170.4785 |
| 170.9982 |
| 168.8193 |
| 169.5727 |
| 171.7321 |
| 170.7166 |
| 172.6568 |
| 171.5589 |
| 170.2863 |
| 172.6755 |
| 172.1399 |
| 172.4262 |
| 173.6825 |
| 172.1134 |