History of daily rates TTD /AWG since Wednesday, 17 March 2004.
The maximum was reached on
1 Trinidad & Tobago dollar = 0.29167 Aruban florin
the minimum on
1 Trinidad & Tobago dollar = 0.26008 Aruban florin
Price history of AWG / TTD
Date | TTD/AWG |
| 0.26451 |
| 0.26567 |
| 0.26543 |
| 0.26691 |
| 0.26545 |
| 0.26487 |
| 0.26471 |
| 0.26480 |
| 0.26553 |
| 0.26525 |
| 0.26535 |
| 0.26529 |
| 0.26485 |
| 0.26630 |
| 0.26520 |
| 0.26570 |
| 0.26571 |
| 0.26446 |
| 0.26448 |
| 0.26548 |
| 0.26503 |
| 0.26535 |
| 0.26552 |
| 0.26185 |
| 0.26549 |
| 0.26486 |
| 0.26553 |
| 0.26536 |
| 0.26514 |
| 0.26521 |
| 0.26508 |
| 0.26546 |
| 0.26611 |
| 0.26601 |
| 0.26544 |
| 0.26478 |
| 0.26586 |
| 0.26522 |
| 0.26589 |
| 0.26544 |
| 0.26561 |
| 0.26585 |
| 0.26525 |
| 0.26548 |
| 0.26543 |
| 0.26594 |
| 0.26569 |
| 0.26603 |
| 0.26550 |
| 0.26519 |
| 0.26530 |
| 0.26651 |
| 0.26542 |
| 0.26578 |
| 0.26503 |
| 0.26486 |
| 0.26561 |
| 0.26556 |
| 0.26520 |
| 0.26506 |
| 0.26530 |
| 0.26505 |
| 0.26533 |
| 0.26503 |
| 0.26526 |
| 0.26491 |
| 0.26533 |
| 0.26552 |
| 0.26594 |
| 0.26516 |
| 0.26557 |
| 0.26543 |
| 0.26519 |
| 0.26484 |
| 0.26528 |
| 0.26701 |
| 0.26573 |
| 0.26551 |
| 0.26564 |
| 0.26479 |
| 0.26569 |
| 0.26488 |
| 0.26649 |
| 0.26568 |
| 0.26619 |
| 0.26532 |
| 0.26501 |
| 0.26556 |
| 0.26383 |
| 0.26420 |
| 0.26327 |
| 0.26478 |
| 0.26440 |
| 0.26505 |
| 0.26469 |
| 0.26536 |
| 0.26576 |
| 0.26516 |
| 0.26414 |
| 0.26427 |
| 0.26498 |
| 0.26520 |
| 0.26540 |
| 0.26532 |
| 0.26712 |
| 0.26518 |
| 0.26517 |
| 0.26511 |
| 0.26686 |
| 0.26514 |
| 0.26453 |
| 0.26521 |
| 0.26523 |
| 0.26471 |
| 0.26493 |
| 0.26469 |
| 0.26519 |
| 0.26486 |
| 0.26520 |
| 0.26517 |
| 0.26505 |
| 0.26519 |
| 0.26523 |
| 0.26489 |
| 0.26492 |
| 0.26465 |
| 0.26532 |
| 0.26480 |
| 0.26513 |
| 0.26479 |
| 0.26514 |
| 0.26503 |
| 0.26508 |
| 0.26523 |
| 0.26551 |
| 0.26507 |
| 0.26500 |
| 0.26571 |
| 0.26490 |
| 0.26568 |
| 0.26505 |
| 0.26488 |
| 0.26524 |
| 0.26538 |
| 0.26479 |
| 0.26473 |
| 0.26492 |
| 0.26497 |
| 0.26535 |
| 0.26471 |
| 0.26505 |
| 0.26533 |
| 0.26550 |
| 0.26472 |
| 0.26505 |
| 0.26531 |
| 0.26506 |
| 0.26518 |
| 0.26531 |
| 0.26505 |
| 0.26539 |
| 0.26528 |
| 0.26478 |
| 0.26549 |
| 0.26465 |
| 0.26632 |
| 0.26505 |
| 0.26474 |
| 0.26533 |
| 0.26467 |
| 0.26491 |
| 0.26509 |
| 0.26509 |
| 0.26503 |
| 0.26466 |
| 0.26524 |
| 0.26522 |
| 0.26611 |
| 0.26524 |
| 0.26490 |
| 0.26550 |
| 0.26614 |
| 0.26581 |
| 0.26582 |
| 0.26553 |
| 0.26626 |
| 0.26618 |
| 0.26635 |
| 0.26621 |
| 0.26642 |
| 0.26622 |
| 0.26641 |
| 0.26601 |
| 0.26596 |
| 0.26661 |
| 0.26592 |
| 0.26650 |
| 0.26615 |
| 0.26492 |
| 0.26617 |
| 0.26646 |
| 0.26607 |
| 0.26635 |
| 0.26872 |
| 0.26641 |
| 0.26643 |
| 0.26836 |
| 0.26681 |
| 0.26621 |
| 0.26638 |
| 0.26620 |
| 0.26644 |
| 0.26638 |
| 0.26644 |
| 0.26617 |
| 0.26620 |
| 0.26640 |
| 0.26610 |
| 0.26618 |
| 0.26638 |
| 0.26536 |
| 0.26621 |
| 0.26634 |
| 0.26641 |
| 0.26593 |
| 0.26588 |
| 0.26559 |
| 0.26662 |
| 0.26579 |
| 0.26554 |
| 0.26582 |
| 0.26540 |
| 0.26582 |
| 0.26576 |
| 0.26639 |
| 0.26430 |
| 0.26637 |
| 0.26550 |
| 0.26572 |
| 0.26613 |
| 0.26518 |
| 0.26578 |
| 0.26557 |
| 0.26597 |
| 0.26467 |
| 0.26607 |
| 0.26529 |
| 0.26649 |
| 0.26580 |
| 0.26463 |
| 0.26600 |
| 0.26558 |
| 0.26572 |
| 0.26578 |
| 0.26534 |
| 0.26572 |
| 0.26550 |
| 0.26573 |
| 0.26501 |
| 0.26518 |
| 0.26586 |
| 0.26532 |
| 0.26533 |
| 0.26560 |
| 0.26496 |
| 0.26535 |
| 0.26536 |
| 0.26553 |
| 0.26557 |
| 0.26522 |
| 0.26460 |
| 0.26541 |
| 0.26704 |
| 0.26717 |
| 0.26674 |
| 0.26716 |
| 0.26705 |
| 0.26717 |
| 0.26699 |
| 0.26709 |
| 0.26708 |
| 0.26704 |
| 0.26701 |
| 0.26491 |
| 0.26686 |
| 0.26704 |
| 0.26675 |
| 0.26555 |
| 0.26630 |
| 0.26605 |
| 0.26571 |
| 0.26593 |
| 0.26676 |
| 0.26593 |
| 0.26567 |
| 0.26561 |
| 0.26548 |
| 0.26572 |
| 0.26514 |
| 0.26540 |
| 0.26501 |
| 0.26509 |
| 0.26545 |
| 0.26612 |
| 0.26520 |
| 0.26323 |
| 0.26309 |
| 0.26603 |
| 0.26638 |
| 0.26010 |
| 0.26240 |
| 0.26596 |
| 0.26526 |
| 0.26561 |
| 0.26519 |
| 0.26553 |
| 0.26676 |
| 0.26573 |
| 0.26627 |
| 0.26461 |
| 0.26440 |
| 0.26564 |
| 0.26656 |
| 0.26651 |
| 0.26539 |
| 0.26508 |
| 0.26573 |
| 0.26469 |
| 0.26456 |
| 0.26454 |
| 0.26598 |
| 0.26633 |
| 0.26615 |
| 0.26696 |
| 0.26415 |
| 0.26443 |
| 0.26404 |
| 0.26623 |
| 0.26370 |
| 0.26641 |
| 0.26544 |
| 0.26536 |
| 0.26489 |
| 0.26532 |
| 0.26838 |
| 0.26486 |
| 0.26642 |
| 0.26694 |
| 0.26651 |
| 0.26682 |
| 0.26684 |
| 0.26649 |
| 0.26785 |
| 0.26697 |
| 0.26795 |
| 0.26671 |
| 0.26888 |
| 0.26725 |
| 0.26747 |
| 0.26734 |
| 0.26770 |
| 0.26763 |
| 0.26724 |
| 0.26758 |
| 0.26728 |
| 0.26802 |
| 0.26755 |
| 0.26764 |
| 0.26805 |
| 0.26755 |
| 0.26835 |
| 0.26792 |
| 0.26738 |
| 0.26875 |
| 0.26810 |
| 0.26753 |
| 0.26718 |
| 0.26756 |
| 0.26754 |
| 0.26754 |
| 0.26793 |
| 0.26754 |
| 0.26836 |
| 0.26833 |
| 0.26917 |
| 0.26833 |
| 0.26874 |
| 0.26840 |
| 0.26875 |
| 0.26874 |
| 0.26833 |
| 0.26836 |
| 0.26874 |
| 0.26833 |
| 0.26834 |
| 0.26916 |
| 0.26833 |
| 0.26915 |
| 0.26793 |
| 0.27501 |
| 0.27493 |
| 0.26950 |
| 0.27410 |
| 0.27504 |
| 0.27376 |
| 0.27481 |
| 0.27353 |
| 0.27439 |
| 0.27543 |
| 0.27468 |
| 0.27510 |
| 0.27652 |
| 0.27590 |
| 0.27637 |
| 0.27653 |
| 0.27665 |
| 0.27742 |
| 0.27800 |
| 0.27753 |
| 0.27856 |
| 0.27946 |
| 0.28003 |
| 0.28063 |
| 0.28029 |
| 0.28134 |
| 0.28073 |
| 0.28071 |
| 0.28081 |
| 0.28203 |
| 0.28103 |
| 0.28146 |
| 0.28128 |
| 0.28110 |
| 0.28076 |
| 0.28070 |
| 0.28320 |
| 0.28309 |
| 0.28331 |
| 0.28250 |
| 0.28295 |
| 0.28296 |
| 0.28310 |
| 0.28273 |
| 0.28268 |
| 0.28269 |
| 0.28370 |
| 0.28250 |
| 0.28348 |
| 0.28273 |
| 0.28254 |
| 0.28133 |
| 0.28160 |
| 0.28140 |
| 0.28119 |
| 0.28229 |
| 0.28235 |
| 0.28249 |
| 0.28270 |
| 0.28258 |
| 0.28226 |
| 0.28279 |
| 0.28258 |
| 0.28318 |
| 0.28267 |
| 0.28212 |
| 0.28256 |
| 0.28190 |
| 0.28308 |
| 0.28269 |
| 0.28237 |
| 0.28178 |
| 0.28239 |
| 0.28221 |
| 0.28270 |
| 0.28249 |
| 0.28203 |
| 0.28185 |
| 0.28151 |
| 0.28139 |
| 0.28051 |
| 0.28151 |
| 0.28124 |
| 0.28162 |
| 0.28246 |
| 0.28272 |
| 0.28233 |
| 0.28250 |
| 0.28132 |
| 0.28271 |
| 0.28238 |
| 0.28294 |
| 0.28225 |
| 0.28189 |
| 0.28241 |
| 0.28276 |
| 0.28164 |
| 0.28179 |
| 0.28146 |
| 0.28216 |
| 0.28344 |
| 0.28199 |
| 0.28210 |
| 0.28162 |
| 0.28203 |
| 0.28183 |
| 0.27954 |
| 0.27956 |
| 0.27979 |
| 0.27826 |
| 0.27753 |
| 0.27725 |
| 0.27778 |
| 0.27735 |
| 0.27650 |
| 0.27676 |
| 0.27570 |
| 0.27676 |
| 0.27750 |
| 0.27868 |
| 0.28065 |
| 0.28082 |
| 0.28033 |
| 0.28027 |
| 0.27937 |
| 0.27933 |
| 0.27960 |
| 0.27968 |
| 0.27981 |
| 0.27940 |
| 0.28006 |
| 0.27940 |
| 0.27891 |
| 0.27934 |
| 0.27989 |
| 0.28001 |
| 0.27966 |
| 0.27976 |
| 0.27989 |
| 0.27952 |
| 0.27943 |
| 0.27921 |
| 0.27913 |
| 0.27963 |
| 0.27895 |
| 0.27924 |
| 0.27889 |
| 0.27899 |
| 0.27972 |
| 0.27901 |
| 0.27913 |
| 0.27897 |
| 0.27904 |
| 0.27953 |
| 0.27833 |
| 0.27850 |
| 0.27971 |
| 0.27926 |
| 0.27934 |
| 0.27866 |
| 0.27940 |
| 0.27912 |
| 0.27952 |
| 0.27911 |
| 0.27947 |
| 0.27881 |
| 0.27887 |
| 0.27943 |
| 0.27899 |
| 0.27907 |
| 0.27927 |
| 0.27916 |
| 0.27726 |
| 0.27915 |
| 0.27909 |
| 0.28030 |
| 0.27823 |
| 0.28000 |
| 0.28012 |
| 0.27949 |
| 0.28024 |
| 0.27926 |
| 0.28045 |
| 0.28116 |
| 0.27990 |
| 0.27951 |
| 0.28028 |
| 0.28028 |
| 0.28020 |
| 0.28059 |
| 0.27976 |
| 0.27968 |
| 0.27966 |
| 0.27985 |
| 0.27946 |
| 0.27933 |
| 0.28023 |
| 0.27909 |
| 0.28024 |
| 0.27957 |
| 0.27979 |
| 0.28144 |
| 0.27947 |
| 0.28009 |
| 0.27986 |
| 0.28021 |
| 0.27984 |
| 0.27972 |
| 0.28054 |
| 0.28308 |
| 0.28267 |
| 0.28292 |
| 0.28318 |
| 0.28298 |
| 0.28310 |
| 0.28280 |
| 0.28328 |
| 0.28271 |
| 0.28290 |
| 0.28295 |
| 0.28272 |
| 0.28274 |
| 0.28272 |
| 0.28250 |
| 0.28293 |
| 0.28289 |
| 0.28271 |
| 0.28303 |
| 0.28262 |
| 0.28325 |
| 0.28291 |
| 0.28298 |
| 0.28322 |
| 0.28293 |
| 0.28303 |
| 0.28314 |
| 0.28264 |
| 0.28268 |
| 0.28309 |
| 0.28292 |
| 0.28273 |
| 0.28290 |
| 0.28283 |
| 0.28303 |
| 0.28303 |
| 0.28303 |
| 0.28303 |
| 0.28303 |
| 0.28303 |
| 0.28303 |
| 0.28303 |
| 0.28303 |
| 0.28326 |
| 0.28303 |
| 0.28357 |
| 0.28357 |
| 0.28484 |
| 0.28345 |
| 0.28303 |
| 0.28303 |
| 0.28341 |
| 0.28347 |
| 0.28360 |
| 0.28362 |
| 0.28303 |
| 0.28303 |
| 0.28363 |
| 0.28303 |
| 0.28325 |
| 0.28359 |
| 0.28327 |
| 0.28327 |
| 0.28348 |
| 0.28292 |
| 0.28287 |
| 0.28296 |
| 0.28356 |
| 0.28452 |
| 0.28407 |
| 0.28349 |
| 0.28418 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28326 |
| 0.28370 |
| 0.28371 |
| 0.28370 |
| 0.28370 |
| 0.28371 |
| 0.28370 |
| 0.28371 |
| 0.28371 |
| 0.28371 |
| 0.28370 |
| 0.28371 |
| 0.28370 |
| 0.28371 |
| 0.28370 |
| 0.28371 |
| 0.28415 |
| 0.28415 |
| 0.28415 |
| 0.28416 |
| 0.28416 |
| 0.28461 |
| 0.28371 |
| 0.28371 |
| 0.28371 |
| 0.28371 |
| 0.28438 |
| 0.28393 |
| 0.28415 |
| 0.28416 |
| 0.28416 |
| 0.28416 |
| 0.28416 |
| 0.28326 |
| 0.28438 |
| 0.28348 |
| 0.28370 |
| 0.28416 |
| 0.28416 |
| 0.28281 |
| 0.28461 |
| 0.28461 |
| 0.28461 |
| 0.28461 |
| 0.28461 |
| 0.28597 |
| 0.28597 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28348 |
| 0.28597 |
| 0.28529 |
| 0.28597 |
| 0.28416 |
| 0.28597 |
| 0.28597 |
| 0.28597 |
| 0.28483 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28803 |
| 0.28699 |
| 0.28699 |
| 0.28699 |
| 0.28699 |
| 0.28699 |
| 0.28699 |
| 0.28849 |
| 0.28619 |
| 0.28619 |
| 0.28619 |
| 0.28619 |
| 0.28619 |
| 0.28619 |
| 0.28619 |
| 0.28619 |
| 0.28585 |
| 0.28585 |
| 0.28585 |
| 0.28585 |
| 0.28699 |
| 0.28699 |
| 0.28699 |
| 0.28699 |
| 0.28990 |
| 0.28989 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.28990 |
| 0.29167 |
| 0.29048 |
| 0.29048 |
| 0.29048 |
| 0.29048 |
| 0.29048 |
| 0.29048 |
| 0.29048 |
| 0.28931 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28642 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28605 |
| 0.28605 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28518 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28632 |
| 0.28614 |
| 0.28598 |
| 0.28593 |
| 0.28593 |
| 0.28593 |
| 0.28593 |
| 0.28846 |
| 0.28593 |
| 0.28592 |
| 0.28632 |
| 0.28579 |
| 0.28616 |
| 0.28551 |
| 0.28624 |
| 0.28631 |
| 0.28600 |
| 0.28582 |
| 0.28645 |
| 0.28634 |
| 0.28590 |
| 0.28611 |
| 0.28600 |
| 0.28599 |
| 0.28578 |
| 0.28566 |
| 0.28557 |
| 0.28584 |
| 0.28605 |
| 0.28604 |
| 0.28641 |
| 0.28612 |
| 0.28622 |
| 0.28599 |
| 0.28565 |
| 0.28565 |
| 0.28613 |
| 0.28591 |
| 0.28565 |
| 0.28624 |
| 0.28567 |
| 0.28593 |
| 0.28570 |
| 0.28575 |
| 0.28589 |
| 0.28605 |
| 0.28583 |
| 0.28623 |
| 0.28641 |
| 0.28593 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28696 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |
| 0.28638 |