History of daily rates TRY /MRO since Monday, 15 March 2004.
The maximum was reached on
1 Turkish lira = 217.4488 Mauritanian ouguiya
the minimum on
1 Turkish lira = 10.9223 Mauritanian ouguiya
Price history of MRO / TRY
Date | TRY/MRO |
| 11.0893 |
| 11.0470 |
| 11.1362 |
| 11.0759 |
| 11.1750 |
| 11.1107 |
| 11.0239 |
| 11.0694 |
| 11.2895 |
| 11.4629 |
| 11.5796 |
| 11.6425 |
| 11.7193 |
| 11.7647 |
| 11.7729 |
| 11.7834 |
| 11.8510 |
| 11.9354 |
| 12.0735 |
| 12.1966 |
| 12.3175 |
| 12.3296 |
| 12.2815 |
| 12.3492 |
| 12.5498 |
| 12.6314 |
| 12.7705 |
| 12.7655 |
| 12.9562 |
| 13.0090 |
| 13.2281 |
| 13.2840 |
| 13.2768 |
| 13.3018 |
| 13.3749 |
| 13.5585 |
| 13.0949 |
| 13.1573 |
| 13.0880 |
| 13.1296 |
| 13.1033 |
| 13.2487 |
| 13.5000 |
| 13.6908 |
| 13.6244 |
| 15.0328 |
| 15.0288 |
| 16.8181 |
| 17.8210 |
| 17.9479 |
| 18.1683 |
| 18.2698 |
| 18.2694 |
| 18.1973 |
| 18.4001 |
| 18.6752 |
| 18.7143 |
| 18.6985 |
| 18.7162 |
| 18.7597 |
| 18.9261 |
| 18.9615 |
| 18.9177 |
| 18.8741 |
| 18.8503 |
| 18.8944 |
| 18.9889 |
| 19.0084 |
| 19.0975 |
| 19.2166 |
| 19.2776 |
| 19.0798 |
| 19.1001 |
| 19.1717 |
| 19.1167 |
| 19.0150 |
| 18.9036 |
| 19.2695 |
| 19.0182 |
| 19.2893 |
| 19.3194 |
| 19.5257 |
| 19.5658 |
| 19.4681 |
| 19.7282 |
| 19.8328 |
| 19.7894 |
| 19.7799 |
| 19.9317 |
| 20.2900 |
| 20.5711 |
| 21.1139 |
| 21.4097 |
| 20.4332 |
| 20.6300 |
| 21.4399 |
| 21.5568 |
| 22.2256 |
| 22.7130 |
| 23.4892 |
| 23.8785 |
| 24.1005 |
| 23.9930 |
| 24.0092 |
| 24.7608 |
| 25.6205 |
| 26.0656 |
| 26.1343 |
| 26.1310 |
| 26.5141 |
| 26.3044 |
| 26.4581 |
| 25.6723 |
| 27.3020 |
| 30.4600 |
| 26.4818 |
| 25.8188 |
| 25.8393 |
| 28.0074 |
| 31.2853 |
| 35.4697 |
| 36.8307 |
| 37.3993 |
| 37.2196 |
| 38.2060 |
| 39.6640 |
| 40.3294 |
| 40.4797 |
| 41.1606 |
| 42.3633 |
| 43.0910 |
| 42.6205 |
| 42.3395 |
| 42.1976 |
| 41.2552 |
| 42.7299 |
| 41.7056 |
| 41.5838 |
| 41.3331 |
| 41.2004 |
| 41.0885 |
| 40.6539 |
| 42.1747 |
| 41.4474 |
| 42.0358 |
| 42.5804 |
| 42.9598 |
| 43.1380 |
| 43.1994 |
| 43.0364 |
| 44.0991 |
| 43.7548 |
| 43.9533 |
| 43.1855 |
| 45.5909 |
| 47.3909 |
| 45.9433 |
| 49.0303 |
| 50.8618 |
| 51.2802 |
| 50.4144 |
| 49.6316 |
| 48.1651 |
| 47.6852 |
| 47.7445 |
| 48.0678 |
| 47.9182 |
| 46.6594 |
| 45.4528 |
| 45.7514 |
| 45.6073 |
| 45.2769 |
| 46.3691 |
| 44.0056 |
| 42.2956 |
| 44.1108 |
| 45.2985 |
| 45.2454 |
| 45.9776 |
| 45.7834 |
| 46.7781 |
| 47.6690 |
| 47.8802 |
| 48.5212 |
| 48.3877 |
| 48.3432 |
| 48.6675 |
| 51.2545 |
| 51.8587 |
| 52.0674 |
| 52.0378 |
| 52.0309 |
| 52.0904 |
| 52.1411 |
| 52.2885 |
| 52.6556 |
| 52.3949 |
| 52.3853 |
| 51.9070 |
| 50.5361 |
| 50.6434 |
| 51.0869 |
| 51.4256 |
| 52.6754 |
| 52.7598 |
| 54.3256 |
| 54.5230 |
| 55.5218 |
| 57.9893 |
| 57.8269 |
| 58.3626 |
| 59.0306 |
| 59.4336 |
| 59.6552 |
| 60.0690 |
| 60.3570 |
| 60.8562 |
| 59.7978 |
| 60.0132 |
| 60.0201 |
| 61.0225 |
| 61.4316 |
| 62.1638 |
| 62.1692 |
| 62.2700 |
| 61.8534 |
| 62.2565 |
| 62.3015 |
| 60.9172 |
| 60.2014 |
| 61.1218 |
| 63.1872 |
| 62.4104 |
| 62.3065 |
| 62.1382 |
| 61.4648 |
| 61.3428 |
| 63.1943 |
| 64.1558 |
| 63.8511 |
| 63.5434 |
| 62.9354 |
| 62.5069 |
| 62.2657 |
| 63.1568 |
| 61.5248 |
| 60.7788 |
| 61.6297 |
| 61.1724 |
| 58.8468 |
| 59.2259 |
| 58.5600 |
| 58.6232 |
| 59.9961 |
| 61.2523 |
| 61.5001 |
| 62.7215 |
| 64.7191 |
| 64.1783 |
| 65.2829 |
| 65.6915 |
| 66.1975 |
| 67.2837 |
| 67.3691 |
| 67.6068 |
| 68.4251 |
| 67.0467 |
| 67.0198 |
| 65.3546 |
| 66.2997 |
| 67.5073 |
| 67.4806 |
| 66.4256 |
| 66.9878 |
| 67.9722 |
| 68.0438 |
| 67.1910 |
| 65.2322 |
| 67.0832 |
| 64.1755 |
| 62.9974 |
| 61.7738 |
| 34.0089 |
| 60.0273 |
| 57.9456 |
| 56.5003 |
| 55.2006 |
| 53.7696 |
| 57.9329 |
| 58.5229 |
| 51.4281 |
| 67.5500 |
| 72.8734 |
| 75.1345 |
| 73.2483 |
| 75.5309 |
| 77.0446 |
| 75.8513 |
| 75.6119 |
| 78.6173 |
| 77.5217 |
| 77.5645 |
| 77.6177 |
| 81.8585 |
| 83.3543 |
| 87.9573 |
| 86.6475 |
| 86.8984 |
| 87.3369 |
| 89.4470 |
| 89.5026 |
| 90.1334 |
| 92.3494 |
| 93.4311 |
| 93.8871 |
| 94.4446 |
| 93.5704 |
| 93.7298 |
| 93.6036 |
| 94.1120 |
| 93.1304 |
| 94.6140 |
| 93.4231 |
| 93.1585 |
| 92.8114 |
| 93.0293 |
| 91.6224 |
| 91.2372 |
| 90.6804 |
| 91.6721 |
| 92.6099 |
| 93.8535 |
| 95.6311 |
| 100.1027 |
| 98.5584 |
| 102.3952 |
| 103.2057 |
| 104.6078 |
| 107.1669 |
| 106.1789 |
| 105.2092 |
| 103.8499 |
| 103.3667 |
| 102.8528 |
| 102.1494 |
| 102.1145 |
| 102.5073 |
| 99.7641 |
| 101.4173 |
| 102.9475 |
| 102.5291 |
| 102.6208 |
| 102.1249 |
| 100.8428 |
| 100.9186 |
| 101.3120 |
| 100.1021 |
| 101.1374 |
| 100.3581 |
| 97.3519 |
| 96.6113 |
| 98.5831 |
| 99.5283 |
| 98.9876 |
| 95.8174 |
| 96.2673 |
| 99.0627 |
| 98.6142 |
| 97.4015 |
| 97.1150 |
| 94.2676 |
| 95.2349 |
| 93.7774 |
| 96.3734 |
| 100.9314 |
| 101.8115 |
| 100.8653 |
| 102.7785 |
| 101.0328 |
| 104.0724 |
| 106.0657 |
| 108.5615 |
| 112.3675 |
| 115.1714 |
| 115.6406 |
| 114.7709 |
| 115.3736 |
| 117.3845 |
| 118.9110 |
| 119.0659 |
| 119.3544 |
| 119.6139 |
| 120.0830 |
| 120.1538 |
| 120.5078 |
| 118.8243 |
| 117.8716 |
| 116.7381 |
| 118.5611 |
| 117.6506 |
| 117.6957 |
| 121.5591 |
| 117.3417 |
| 117.2362 |
| 118.5687 |
| 115.5309 |
| 115.8012 |
| 113.8367 |
| 114.2353 |
| 119.0465 |
| 119.0178 |
| 118.4570 |
| 118.1229 |
| 117.6100 |
| 116.0983 |
| 116.3040 |
| 116.0908 |
| 114.7372 |
| 113.3328 |
| 113.1000 |
| 112.6253 |
| 108.5403 |
| 115.8453 |
| 112.9200 |
| 104.0432 |
| 107.2050 |
| 106.6347 |
| 103.9240 |
| 103.6526 |
| 104.4992 |
| 101.7091 |
| 107.1408 |
| 110.3521 |
| 107.9788 |
| 116.5865 |
| 114.7615 |
| 103.3296 |
| 103.5976 |
| 99.6352 |
| 99.0755 |
| 96.4189 |
| 104.8017 |
| 103.8515 |
| 105.6121 |
| 108.4081 |
| 107.8860 |
| 111.4294 |
| 116.6816 |
| 117.1815 |
| 117.6219 |
| 120.7469 |
| 122.8967 |
| 121.0648 |
| 120.4558 |
| 120.3945 |
| 117.8713 |
| 115.7040 |
| 116.7995 |
| 120.1875 |
| 120.5917 |
| 118.0274 |
| 113.6650 |
| 115.8247 |
| 116.9238 |
| 117.9751 |
| 122.4275 |
| 121.0467 |
| 123.1811 |
| 110.8491 |
| 111.5257 |
| 115.6021 |
| 117.7270 |
| 118.7997 |
| 117.6673 |
| 119.4972 |
| 123.2911 |
| 124.5505 |
| 127.1888 |
| 124.6038 |
| 125.8094 |
| 125.9597 |
| 123.8601 |
| 127.3002 |
| 130.8459 |
| 130.2462 |
| 130.4590 |
| 129.5769 |
| 131.7521 |
| 130.5974 |
| 130.5806 |
| 127.7590 |
| 127.5558 |
| 127.9409 |
| 130.2917 |
| 131.3839 |
| 134.2629 |
| 134.7716 |
| 133.4962 |
| 135.2062 |
| 136.0776 |
| 136.7442 |
| 138.8348 |
| 137.3659 |
| 137.6534 |
| 136.6048 |
| 137.2695 |
| 136.7130 |
| 136.0977 |
| 140.1465 |
| 139.1441 |
| 140.7764 |
| 141.0166 |
| 140.8775 |
| 140.4749 |
| 138.2262 |
| 139.1529 |
| 139.2691 |
| 138.9974 |
| 137.6163 |
| 132.0740 |
| 131.1565 |
| 131.3169 |
| 130.7373 |
| 132.3385 |
| 133.6977 |
| 131.3776 |
| 127.7791 |
| 126.8651 |
| 129.9248 |
| 133.4063 |
| 134.1245 |
| 137.2045 |
| 139.0037 |
| 143.3332 |
| 144.2006 |
| 142.9508 |
| 145.2644 |
| 148.5874 |
| 147.8657 |
| 150.0048 |
| 152.0473 |
| 150.5846 |
| 149.9539 |
| 151.7679 |
| 141.9261 |
| 151.5856 |
| 147.2518 |
| 144.4657 |
| 147.1489 |
| 150.7566 |
| 154.5919 |
| 156.1588 |
| 155.7020 |
| 157.7754 |
| 153.6860 |
| 151.6046 |
| 152.4094 |
| 154.2645 |
| 153.6547 |
| 160.3128 |
| 157.2678 |
| 156.9126 |
| 162.1790 |
| 162.5778 |
| 146.4914 |
| 147.4762 |
| 146.5385 |
| 150.8944 |
| 153.6668 |
| 155.0586 |
| 154.2727 |
| 156.1751 |
| 158.6677 |
| 163.2162 |
| 163.1307 |
| 166.2755 |
| 168.4448 |
| 168.9122 |
| 171.2669 |
| 169.7473 |
| 171.0088 |
| 170.4799 |
| 169.3770 |
| 169.0117 |
| 165.2781 |
| 167.1909 |
| 166.7445 |
| 166.6545 |
| 165.6952 |
| 165.1553 |
| 165.5739 |
| 167.1481 |
| 165.9423 |
| 167.0740 |
| 166.3645 |
| 165.7570 |
| 167.9894 |
| 167.1179 |
| 167.6226 |
| 167.4954 |
| 165.4811 |
| 167.5694 |
| 166.7816 |
| 168.7855 |
| 169.2662 |
| 166.4910 |
| 164.3524 |
| 162.7313 |
| 159.3152 |
| 161.0527 |
| 160.9661 |
| 162.1259 |
| 160.0542 |
| 157.1183 |
| 159.0890 |
| 160.7375 |
| 161.0586 |
| 162.8093 |
| 165.5749 |
| 161.9661 |
| 161.7066 |
| 160.2093 |
| 163.3193 |
| 162.3615 |
| 162.1309 |
| 161.6345 |
| 165.3614 |
| 165.0776 |
| 167.4574 |
| 164.7617 |
| 163.9793 |
| 161.9306 |
| 159.2183 |
| 154.6463 |
| 154.1091 |
| 151.5484 |
| 150.7516 |
| 150.1868 |
| 152.7817 |
| 157.2875 |
| 153.3568 |
| 153.2395 |
| 161.2721 |
| 159.8018 |
| 162.8530 |
| 160.2563 |
| 155.9235 |
| 156.1607 |
| 151.0203 |
| 151.7921 |
| 157.0451 |
| 157.1633 |
| 159.1253 |
| 159.5667 |
| 155.4764 |
| 158.0004 |
| 158.1154 |
| 164.6212 |
| 160.9817 |
| 165.3022 |
| 168.0129 |
| 170.0293 |
| 165.5780 |
| 170.9926 |
| 171.1605 |
| 173.2820 |
| 169.9281 |
| 169.3427 |
| 170.6877 |
| 177.4231 |
| 179.2217 |
| 178.3330 |
| 177.7626 |
| 186.9397 |
| 181.8414 |
| 183.9073 |
| 178.3457 |
| 179.8394 |
| 176.3993 |
| 179.8859 |
| 179.8383 |
| 175.4903 |
| 176.8067 |
| 172.6047 |
| 176.9884 |
| 183.3881 |
| 176.3394 |
| 181.0352 |
| 181.8175 |
| 180.4564 |
| 188.4730 |
| 185.9018 |
| 184.6666 |
| 191.8168 |
| 190.9365 |
| 199.7132 |
| 198.1666 |
| 198.8217 |
| 199.0837 |
| 201.9227 |
| 197.9114 |
| 194.0550 |
| 191.3882 |
| 190.6532 |
| 189.7395 |
| 187.1447 |
| 185.3928 |
| 188.8082 |
| 190.2264 |
| 189.8566 |
| 186.7585 |
| 183.7476 |
| 180.5421 |
| 180.2821 |
| 177.8459 |
| 176.4120 |
| 174.2075 |
| 171.7005 |
| 173.5636 |
| 172.8489 |
| 175.0721 |
| 179.7608 |
| 179.3451 |
| 181.0075 |
| 177.8578 |
| 178.2152 |
| 173.5494 |
| 171.4292 |
| 170.0196 |
| 171.3833 |
| 169.4391 |
| 169.5090 |
| 170.1595 |
| 169.6293 |
| 170.2075 |
| 173.9639 |
| 174.2374 |
| 179.2134 |
| 180.3535 |
| 176.5836 |
| 171.8098 |
| 170.9874 |
| 173.1908 |
| 174.3388 |
| 170.5706 |
| 174.3628 |
| 176.9050 |
| 176.7398 |
| 173.7447 |
| 175.7485 |
| 178.5695 |
| 176.6305 |
| 173.7746 |
| 173.0377 |
| 172.6965 |
| 171.4309 |
| 172.9754 |
| 172.4825 |
| 173.7045 |
| 172.5603 |
| 175.9811 |
| 177.4158 |
| 176.3371 |
| 174.3866 |
| 169.0564 |
| 169.8878 |
| 171.0484 |
| 166.7355 |
| 167.9682 |
| 168.8082 |
| 171.8721 |
| 170.2174 |
| 171.1685 |
| 169.8613 |
| 164.3729 |
| 160.6648 |
| 158.9956 |
| 167.9031 |
| 165.8823 |
| 153.3040 |
| 156.2463 |
| 152.0925 |
| 140.0774 |
| 147.0862 |
| 150.1972 |
| 155.1498 |
| 157.6372 |
| 152.0408 |
| 154.0067 |
| 155.6375 |
| 162.9404 |
| 168.5469 |
| 165.6015 |
| 165.5999 |
| 160.7170 |
| 158.6283 |
| 153.9922 |
| 154.5105 |
| 149.9196 |
| 158.4368 |
| 156.0560 |
| 146.1203 |
| 153.6210 |
| 164.3070 |
| 171.2932 |
| 182.4369 |
| 184.2025 |
| 179.1993 |
| 185.8009 |
| 192.4431 |
| 191.3712 |
| 192.4280 |
| 191.7905 |
| 194.5887 |
| 187.3505 |
| 192.0098 |
| 187.7794 |
| 188.1589 |
| 190.3200 |
| 190.0603 |
| 188.9349 |
| 189.1015 |
| 195.3916 |
| 190.5804 |
| 194.9258 |
| 189.3107 |
| 190.5107 |
| 188.1413 |
| 181.6759 |
| 182.4800 |
| 195.7139 |
| 183.5619 |
| 194.3873 |
| 197.2497 |
| 201.0603 |
| 205.1766 |
| 208.7443 |
| 209.8152 |
| 201.0479 |
| 211.3648 |
| 208.2393 |
| 203.7467 |
| 215.0798 |
| 211.0818 |
| 214.1552 |
| 209.6118 |
| 210.0632 |
| 208.8498 |
| 215.6068 |
| 208.4714 |
| 210.4826 |
| 205.1707 |
| 211.6052 |
| 212.6888 |
| 205.0141 |
| 210.5642 |
| 212.8499 |
| 208.1924 |
| 204.8049 |
| 198.1211 |
| 190.2524 |
| 194.2035 |
| 185.3281 |
| 183.5625 |
| 186.1987 |
| 191.2543 |
| 192.9010 |
| 201.8789 |
| 203.6014 |
| 202.1866 |
| 199.4481 |
| 196.3004 |
| 196.5609 |
| 193.1024 |
| 195.3541 |
| 191.6236 |
| 192.1616 |
| 190.3783 |
| 198.9173 |
| 194.9682 |
| 198.1636 |
| 196.0908 |
| 194.0221 |
| 191.6044 |
| 192.0381 |
| 190.5604 |
| 188.5996 |
| 182.9622 |
| 192.0290 |
| 192.2530 |
| 188.6388 |
| 188.2336 |
| 186.8158 |
| 189.5071 |
| 188.2604 |
| 184.9621 |
| 189.8649 |
| 188.5400 |
| 189.2290 |
| 187.1720 |
| 184.0253 |
| 183.8109 |
| 183.9125 |
| 184.4799 |
| 185.1792 |
| 184.2059 |
| 183.1852 |
| 181.5324 |
| 181.1891 |
| 180.7705 |
| 177.5763 |
| 183.9813 |
| 180.0922 |
| 182.7211 |
| 179.1295 |
| 184.3441 |
| 183.3051 |
| 183.3244 |
| 180.3622 |
| 172.1351 |
| 169.1550 |
| 171.2386 |
| 171.3905 |
| 162.0789 |
| 166.1487 |
| 172.5574 |
| 169.3808 |
| 174.8651 |
| 175.6824 |
| 182.5380 |
| 202.6237 |
| 202.8102 |
| 198.9463 |
| 195.0738 |
| 196.1135 |
| 195.8575 |
| 195.8122 |
| 197.8968 |
| 192.2127 |
| 201.2077 |
| 203.7646 |
| 203.3386 |
| 202.0781 |
| 202.0859 |
| 202.4099 |
| 202.5004 |
| 208.4983 |
| 208.4426 |
| 199.4493 |
| 206.0979 |
| 206.2482 |
| 206.0263 |
| 205.1698 |
| 197.7855 |
| 206.0343 |
| 201.5731 |
| 204.4247 |
| 200.9657 |
| 196.5100 |
| 196.8475 |
| 199.0897 |
| 198.2948 |
| 196.9064 |
| 199.2012 |
| 198.7603 |
| 200.9122 |
| 197.4209 |
| 196.4227 |
| 198.6591 |
| 202.8094 |
| 203.0117 |
| 200.4284 |
| 201.0702 |
| 198.0498 |
| 199.6438 |
| 196.6884 |
| 195.4212 |
| 192.8138 |
| 194.7699 |
| 193.6110 |
| 191.5628 |
| 193.8022 |
| 196.9728 |
| 191.4895 |
| 195.5938 |
| 193.6611 |
| 196.6328 |
| 194.6063 |
| 194.4800 |
| 194.6027 |
| 201.6776 |
| 207.5374 |
| 203.8929 |
| 200.0404 |
| 197.1581 |
| 196.8578 |
| 194.0825 |
| 193.1413 |
| 194.2966 |
| 187.6258 |
| 194.5050 |
| 194.6916 |
| 189.4358 |
| 180.3323 |
| 184.2793 |
| 181.4986 |
| 179.2704 |
| 178.3285 |
| 181.7563 |
| 181.3885 |
| 176.7142 |
| 178.5346 |
| 178.1787 |
| 172.6317 |
| 174.0364 |
| 169.9479 |
| 177.3372 |
| 177.2410 |
| 172.3550 |
| 170.8157 |
| 184.7047 |
| 184.1277 |
| 181.9304 |
| 171.1458 |
| 174.7171 |
| 172.8940 |
| 175.7304 |
| 169.4107 |
| 171.2205 |
| 168.3839 |
| 170.9988 |
| 169.1452 |
| 165.1623 |
| 165.0105 |
| 165.9936 |
| 179.6276 |
| 188.6658 |
| 195.5491 |
| 199.5776 |
| 201.6970 |
| 199.9532 |
| 201.4905 |