History of daily rates TRL /MRO since Sunday, 15 November 2015.
The maximum was reached on
1 Turkish lira = 0.000123749 Mauritanian ouguiya
the minimum on
1 Turkish lira = 0.000016587 Mauritanian ouguiya
Date | TRL/MRO |
---|---|
0.000016589 | |
0.000016590 | |
0.000016588 | |
0.000016589 | |
0.000016590 | |
0.000016591 | |
0.000016588 | |
0.000016592 | |
0.000016592 | |
0.000016589 | |
0.000016593 | |
0.000016589 | |
0.000016591 | |
0.000016591 | |
0.000016590 | |
0.000016590 | |
0.000016592 | |
0.000016591 | |
0.000016591 | |
0.000016592 | |
0.000016589 | |
0.000016589 | |
0.000016588 | |
0.000016592 | |
0.000016588 | |
0.000016591 | |
0.000016591 | |
0.000016587 | |
0.000016590 | |
0.000016591 | |
0.000016588 | |
0.000016589 | |
0.000016589 | |
0.000016592 | |
0.000016590 | |
0.000016593 | |
0.000016589 | |
0.000016592 | |
0.000016588 | |
0.000016589 | |
0.000016591 | |
0.000016592 | |
0.000016590 | |
0.000016593 | |
0.000016588 | |
0.000016591 | |
0.000016591 | |
0.000016591 | |
0.000016590 | |
0.000016592 | |
0.000017953 | |
0.000017955 | |
0.000017999 | |
0.000018221 | |
0.000018222 | |
0.000018254 | |
0.000018296 | |
0.000018312 | |
0.000018717 | |
0.000018795 | |
0.000018799 | |
0.000018829 | |
0.000018843 | |
0.000018857 | |
0.000018887 | |
0.000018877 | |
0.000018893 | |
0.000018908 | |
0.000018969 | |
0.000019017 | |
0.000019040 | |
0.000019051 | |
0.000019047 | |
0.000019065 | |
0.000019069 | |
0.000019086 | |
0.000019162 | |
0.000019081 | |
0.000019093 | |
0.000019118 | |
0.000019117 | |
0.000019152 | |
0.000019274 | |
0.000019433 | |
0.000019483 | |
0.000019488 | |
0.000019529 | |
0.000019647 | |
0.000019774 | |
0.000019799 | |
0.000019849 | |
0.000019966 | |
0.000020360 | |
0.000020438 | |
0.000021156 | |
0.000021429 | |
0.000020485 | |
0.000020568 | |
0.000021434 | |
0.000021674 | |
0.000022287 | |
0.000022860 | |
0.000023535 | |
0.000023852 | |
0.000024041 | |
0.000023969 | |
0.000024020 | |
0.000024725 | |
0.000025613 | |
0.000026005 | |
0.000026113 | |
0.000026130 | |
0.000026460 | |
0.000026283 | |
0.000026395 | |
0.000025724 | |
0.000027099 | |
0.000030914 | |
0.000024652 | |
0.000025810 | |
0.000025848 | |
0.000027750 | |
0.000031097 | |
0.000035275 | |
0.000036925 | |
0.000037535 | |
0.000037257 | |
0.000038267 | |
0.000039638 | |
0.000040284 | |
0.000040458 | |
0.000041258 | |
0.000042470 | |
0.000043348 | |
0.000042632 | |
0.000042509 | |
0.000042251 | |
0.000041319 | |
0.000042696 | |
0.000041829 | |
0.000041684 | |
0.000041390 | |
0.000041156 | |
0.000041188 | |
0.000040806 | |
0.000042229 | |
0.000041528 | |
0.000042220 | |
0.000042625 | |
0.000043029 | |
0.000043042 | |
0.000043339 | |
0.000043139 | |
0.000044154 | |
0.000043846 | |
0.000044283 | |
0.000043483 | |
0.000045998 | |
0.000046057 | |
0.000048925 | |
0.000051024 | |
0.000051398 | |
0.000050552 | |
0.000049593 | |
0.000048228 | |
0.000047575 | |
0.000047878 | |
0.000047924 | |
0.000048312 | |
0.000046989 | |
0.000045483 | |
0.000045702 | |
0.000045553 | |
0.000045092 | |
0.000046469 | |
0.000043919 | |
0.000042252 | |
0.000044108 | |
0.000045231 | |
0.000045359 | |
0.000046070 | |
0.000045828 | |
0.000046713 | |
0.000047647 | |
0.000047916 | |
0.000048538 | |
0.000048174 | |
0.000048450 | |
0.000048586 | |
0.000051543 | |
0.000052011 | |
0.000052106 | |
0.000052160 | |
0.000052199 | |
0.000051905 | |
0.000052490 | |
0.000052633 | |
0.000052703 | |
0.000052475 | |
0.000052447 | |
0.000052261 | |
0.000050391 | |
0.000050511 | |
0.000050985 | |
0.000051567 | |
0.000052903 | |
0.000052647 | |
0.000054237 | |
0.000054337 | |
0.000055498 | |
0.000057811 | |
0.000057775 | |
0.000058488 | |
0.000059007 | |
0.000059208 | |
0.000059641 | |
0.000060032 | |
0.000060302 | |
0.000060939 | |
0.000059798 | |
0.000060099 | |
0.000060118 | |
0.000060992 | |
0.000061357 | |
0.000062449 | |
0.000062240 | |
0.000062326 | |
0.000061745 | |
0.000062048 | |
0.000062358 | |
0.000060814 | |
0.000060136 | |
0.000061012 | |
0.000063280 | |
0.000062467 | |
0.000062157 | |
0.000062154 | |
0.000061089 | |
0.000061245 | |
0.000062974 | |
0.000064348 | |
0.000064365 | |
0.000063745 | |
0.000062839 | |
0.000062444 | |
0.000062245 | |
0.000062880 | |
0.000061584 | |
0.000060751 | |
0.000061872 | |
0.000061449 | |
0.000058941 | |
0.000059187 | |
0.000058922 | |
0.000058769 | |
0.000060228 | |
0.000061377 | |
0.000061482 | |
0.000062795 | |
0.000064953 | |
0.000064308 | |
0.000065196 | |
0.000065682 | |
0.000066383 | |
0.000067421 | |
0.000067700 | |
0.000067496 | |
0.000068389 | |
0.000067118 | |
0.000066897 | |
0.000065628 | |
0.000066522 | |
0.000067689 | |
0.000067419 | |
0.000066489 | |
0.000066597 | |
0.000068106 | |
0.000067779 | |
0.000067275 | |
0.000065142 | |
0.000067403 | |
0.000064280 | |
0.000062850 | |
0.000061724 | |
0.000034006 | |
0.000059921 | |
0.000057714 | |
0.000056606 | |
0.000055405 | |
0.000053871 | |
0.000058671 | |
0.000058951 | |
0.000051548 | |
0.000066642 | |
0.000073070 | |
0.000074989 | |
0.000073397 | |
0.000075008 | |
0.000077079 | |
0.000075922 | |
0.000075827 | |
0.000078637 | |
0.000077216 | |
0.000077231 | |
0.000077933 | |
0.000081269 | |
0.000083597 | |
0.000087927 | |
0.000086471 | |
0.000087036 | |
0.000087597 | |
0.000089424 | |
0.000089837 | |
0.000090530 | |
0.000092630 | |
0.000093899 | |
0.000093981 | |
0.000093865 | |
0.000093450 | |
0.000093689 | |
0.000094227 | |
0.000094118 | |
0.000094622 | |
0.000093788 | |
0.000093314 | |
0.000092689 | |
0.000092999 | |
0.000091872 | |
0.000090816 | |
0.000092091 | |
0.000091880 | |
0.000096853 | |
0.000100317 | |
0.000101917 | |
0.000102165 | |
0.000104179 | |
0.000106258 | |
0.000106671 | |
0.000105179 | |
0.000105222 | |
0.000103702 | |
0.000102925 | |
0.000102624 | |
0.000101858 | |
0.000103259 | |
0.000101806 | |
0.000099457 | |
0.000102249 | |
0.000102874 | |
0.000102090 | |
0.000101325 | |
0.000102125 | |
0.000100321 | |
0.000100824 | |
0.000101229 | |
0.000101763 | |
0.000100447 | |
0.000098852 | |
0.000097283 | |
0.000096455 | |
0.000098984 | |
0.000099029 | |
0.000097864 | |
0.000095584 | |
0.000096562 | |
0.000098872 | |
0.000098293 | |
0.000095075 | |
0.000095210 | |
0.000091688 | |
0.000095680 | |
0.000095463 | |
0.000097748 | |
0.000100935 | |
0.000101908 | |
0.000101657 | |
0.000102949 | |
0.000101720 | |
0.000104068 | |
0.000106979 | |
0.000114955 | |
0.000116219 | |
0.000116225 | |
0.000115725 | |
0.000115980 | |
0.000116284 | |
0.000117042 | |
0.000117366 | |
0.000117273 | |
0.000117634 | |
0.000116114 | |
0.000117389 | |
0.000117591 | |
0.000117157 | |
0.000116323 | |
0.000117312 | |
0.000115461 | |
0.000118292 | |
0.000117576 | |
0.000117586 | |
0.000117403 | |
0.000117228 | |
0.000119335 | |
0.000115350 | |
0.000115928 | |
0.000113968 | |
0.000113830 | |
0.000119261 | |
0.000118983 | |
0.000118340 | |
0.000118839 | |
0.000117482 | |
0.000116070 | |
0.000116446 | |
0.000116572 | |
0.000114810 | |
0.000113695 | |
0.000112802 | |
0.000112767 | |
0.000108682 | |
0.000115758 | |
0.000113043 | |
0.000104022 | |
0.000107969 | |
0.000106654 | |
0.000103866 | |
0.000103971 | |
0.000104348 | |
0.000101720 | |
0.000107705 | |
0.000110264 | |
0.000108263 |