History of daily rates TOP /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 Tongan paʻanga = 0.7310 Tuvaluan dollar
the minimum on
1 Tongan paʻanga = 0.5500 Tuvaluan dollar
Price history of TVD / TOP
Date | TOP/TVD |
| 0.6303 |
| 0.6398 |
| 0.6263 |
| 0.6165 |
| 0.6213 |
| 0.6161 |
| 0.6219 |
| 0.6161 |
| 0.6106 |
| 0.6062 |
| 0.6139 |
| 0.6195 |
| 0.6311 |
| 0.6217 |
| 0.6181 |
| 0.6115 |
| 0.6180 |
| 0.6039 |
| 0.6038 |
| 0.6040 |
| 0.6161 |
| 0.6142 |
| 0.6131 |
| 0.6142 |
| 0.5981 |
| 0.6090 |
| 0.5990 |
| 0.6043 |
| 0.6179 |
| 0.6203 |
| 0.6203 |
| 0.6195 |
| 0.6161 |
| 0.6110 |
| 0.6095 |
| 0.6107 |
| 0.6077 |
| 0.6139 |
| 0.6130 |
| 0.6214 |
| 0.6121 |
| 0.6108 |
| 0.6059 |
| 0.6000 |
| 0.5935 |
| 0.5963 |
| 0.6012 |
| 0.6014 |
| 0.6059 |
| 0.6098 |
| 0.6118 |
| 0.6031 |
| 0.6000 |
| 0.6062 |
| 0.6075 |
| 0.6042 |
| 0.6037 |
| 0.6009 |
| 0.5998 |
| 0.6027 |
| 0.5940 |
| 0.5887 |
| 0.5892 |
| 0.5887 |
| 0.5807 |
| 0.5764 |
| 0.5779 |
| 0.5741 |
| 0.5738 |
| 0.5653 |
| 0.5694 |
| 0.5671 |
| 0.5668 |
| 0.5733 |
| 0.5727 |
| 0.5715 |
| 0.5683 |
| 0.5710 |
| 0.5631 |
| 0.5517 |
| 0.5604 |
| 0.5662 |
| 0.5697 |
| 0.5656 |
| 0.5689 |
| 0.5725 |
| 0.5718 |
| 0.5773 |
| 0.5809 |
| 0.5793 |
| 0.5923 |
| 0.5950 |
| 0.5972 |
| 0.5945 |
| 0.5961 |
| 0.6105 |
| 0.6073 |
| 0.6071 |
| 0.6002 |
| 0.6021 |
| 0.6110 |
| 0.6078 |
| 0.6034 |
| 0.6045 |
| 0.5994 |
| 0.6096 |
| 0.6073 |
| 0.6147 |
| 0.6163 |
| 0.6143 |
| 0.6257 |
| 0.6276 |
| 0.6278 |
| 0.6375 |
| 0.6335 |
| 0.6394 |
| 0.6324 |
| 0.6473 |
| 0.6635 |
| 0.6592 |
| 0.6701 |
| 0.6739 |
| 0.6675 |
| 0.6761 |
| 0.6810 |
| 0.6979 |
| 0.6953 |
| 0.7197 |
| 0.6905 |
| 0.6587 |
| 0.6551 |
| 0.6508 |
| 0.6436 |
| 0.6469 |
| 0.6440 |
| 0.6424 |
| 0.6338 |
| 0.6305 |
| 0.6289 |
| 0.6247 |
| 0.6280 |
| 0.6314 |
| 0.6365 |
| 0.6317 |
| 0.6354 |
| 0.6326 |
| 0.6290 |
| 0.6277 |
| 0.6302 |
| 0.6289 |
| 0.6372 |
| 0.6394 |
| 0.6356 |
| 0.6338 |
| 0.6306 |
| 0.6289 |
| 0.6398 |
| 0.6378 |
| 0.6389 |
| 0.6401 |
| 0.6379 |
| 0.6327 |
| 0.6262 |
| 0.6249 |
| 0.6273 |
| 0.6324 |
| 0.6282 |
| 0.6359 |
| 0.6294 |
| 0.6221 |
| 0.6298 |
| 0.6299 |
| 0.6286 |
| 0.6258 |
| 0.6208 |
| 0.6082 |
| 0.6159 |
| 0.6199 |
| 0.6380 |
| 0.6233 |
| 0.6234 |
| 0.6242 |
| 0.6234 |
| 0.6167 |
| 0.6198 |
| 0.6246 |
| 0.6171 |
| 0.6165 |
| 0.6091 |
| 0.6164 |
| 0.6159 |
| 0.6204 |
| 0.6190 |
| 0.6161 |
| 0.6087 |
| 0.5904 |
| 0.6027 |
| 0.5966 |
| 0.6069 |
| 0.6027 |
| 0.6129 |
| 0.6123 |
| 0.6077 |
| 0.6126 |
| 0.6008 |
| 0.5961 |
| 0.6030 |
| 0.6068 |
| 0.5937 |
| 0.5901 |
| 0.5884 |
| 0.5943 |
| 0.5858 |
| 0.5834 |
| 0.5868 |
| 0.5836 |
| 0.5786 |
| 0.5904 |
| 0.5881 |
| 0.5877 |
| 0.5792 |
| 0.5760 |
| 0.5784 |
| 0.5751 |
| 0.5859 |
| 0.5994 |
| 0.5791 |
| 0.5868 |
| 0.5848 |
| 0.5876 |
| 0.5852 |
| 0.5824 |
| 0.5858 |
| 0.5679 |
| 0.5756 |
| 0.5714 |
| 0.5746 |
| 0.5771 |
| 0.5587 |
| 0.5557 |
| 0.5587 |
| 0.5658 |
| 0.5644 |
| 0.5699 |
| 0.5695 |
| 0.5773 |
| 0.5715 |
| 0.5760 |
| 0.5873 |
| 0.5764 |
| 0.5751 |
| 0.5698 |
| 0.5794 |
| 0.5759 |
| 0.5686 |
| 0.5627 |
| 0.5630 |
| 0.5750 |
| 0.5608 |
| 0.5684 |
| 0.5823 |
| 0.5763 |
| 0.5662 |
| 0.5667 |
| 0.5666 |
| 0.5844 |
| 0.5813 |
| 0.5814 |
| 0.5831 |
| 0.5846 |
| 0.5809 |
| 0.5846 |
| 0.5737 |
| 0.5800 |
| 0.5852 |
| 0.5804 |
| 0.5701 |
| 0.5698 |
| 0.5809 |
| 0.5738 |
| 0.5772 |
| 0.5624 |
| 0.5760 |
| 0.5863 |
| 0.5794 |
| 0.5782 |
| 0.5814 |
| 0.5766 |
| 0.5793 |
| 0.5736 |
| 0.5792 |
| 0.5840 |
| 0.5975 |
| 0.5984 |
| 0.6108 |
| 0.5829 |
| 0.5895 |
| 0.5875 |
| 0.5912 |
| 0.5851 |
| 0.5783 |
| 0.5852 |
| 0.5825 |
| 0.5852 |
| 0.5896 |
| 0.5916 |
| 0.5826 |
| 0.5850 |
| 0.5899 |
| 0.5880 |
| 0.5826 |
| 0.5837 |
| 0.5813 |
| 0.5816 |
| 0.5888 |
| 0.5833 |
| 0.5842 |
| 0.5950 |
| 0.5978 |
| 0.6097 |
| 0.6017 |
| 0.6061 |
| 0.6136 |
| 0.6157 |
| 0.6160 |
| 0.6125 |
| 0.5983 |
| 0.5890 |
| 0.5859 |
| 0.5970 |
| 0.5935 |
| 0.5980 |
| 0.5896 |
| 0.5985 |
| 0.6090 |
| 0.6200 |
| 0.6241 |
| 0.6325 |
| 0.6139 |
| 0.6203 |
| 0.6244 |
| 0.6603 |
| 0.6441 |
| 0.6197 |
| 0.6165 |
| 0.6332 |
| 0.6194 |
| 0.6159 |
| 0.6272 |
| 0.6244 |
| 0.6357 |