History of daily rates TOP /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Tongan paʻanga = 16.4723 Surinamese dollar
the minimum on
1 Tongan paʻanga = 1.2082 Surinamese dollar
Price history of SRD / TOP
| Date | TOP/SRD |
| | 14.3928 |
| | 14.6022 |
| | 14.6984 |
| | 14.7187 |
| | 14.7404 |
| | 14.8631 |
| | 15.0097 |
| | 14.8416 |
| | 14.9748 |
| | 15.0953 |
| | 15.3790 |
| | 15.3997 |
| | 15.5448 |
| | 15.4085 |
| | 15.7006 |
| | 15.6162 |
| | 15.7663 |
| | 15.8005 |
| | 15.9471 |
| | 15.8579 |
| | 15.9448 |
| | 16.0298 |
| | 15.9759 |
| | 15.8759 |
| | 15.9204 |
| | 15.7857 |
| | 15.7972 |
| | 15.8594 |
| | 15.9160 |
| | 15.9912 |
| | 16.0105 |
| | 15.9912 |
| | 16.0576 |
| | 16.1899 |
| | 16.0008 |
| | 16.0233 |
| | 16.0948 |
| | 16.2598 |
| | 16.3857 |
| | 16.3547 |
| | 16.2254 |
| | 16.0716 |
| | 15.7353 |
| | 15.9457 |
| | 16.0986 |
| | 15.9504 |
| | 15.7329 |
| | 15.6815 |
| | 15.8531 |
| | 15.7467 |
| | 15.9743 |
| | 15.7861 |
| | 15.8011 |
| | 15.7182 |
| | 14.3380 |
| | 14.2482 |
| | 14.3516 |
| | 14.2146 |
| | 13.8433 |
| | 13.8413 |
| | 13.8733 |
| | 13.8690 |
| | 13.6179 |
| | 13.5144 |
| | 13.5034 |
| | 13.4030 |
| | 13.5123 |
| | 13.5163 |
| | 13.6588 |
| | 13.2259 |
| | 12.9800 |
| | 12.6856 |
| | 12.2263 |
| | 12.0418 |
| | 11.7577 |
| | 11.6054 |
| | 11.3027 |
| | 11.7641 |
| | 11.3767 |
| | 11.7410 |
| | 11.3381 |
| | 10.9166 |
| | 10.5246 |
| | 10.4490 |
| | 10.4472 |
| | 10.0621 |
| | 10.4134 |
| | 10.1514 |
| | 9.5824 |
| | 9.5551 |
| | 9.5206 |
| | 9.4914 |
| | 9.3434 |
| | 9.3684 |
| | 9.3964 |
| | 9.1490 |
| | 9.0560 |
| | 8.9663 |
| | 9.0128 |
| | 8.9951 |
| | 9.1127 |
| | 9.1610 |
| | 9.0702 |
| | 9.0773 |
| | 8.9400 |
| | 9.1846 |
| | 8.9528 |
| | 9.1020 |
| | 9.1822 |
| | 9.2783 |
| | 9.3778 |
| | 9.3024 |
| | 9.2869 |
| | 8.5181 |
| | 9.3988 |
| | 9.4324 |
| | 9.4169 |
| | 9.4237 |
| | 9.5097 |
| | 9.5410 |
| | 9.5646 |
| | 9.6130 |
| | 9.5880 |
| | 9.5250 |
| | 9.4428 |
| | 9.4446 |
| | 9.3966 |
| | 9.4879 |
| | 9.5049 |
| | 9.5448 |
| | 9.4195 |
| | 9.3634 |
| | 9.5106 |
| | 9.4895 |
| | 9.4633 |
| | 9.3949 |
| | 9.4363 |
| | 9.3189 |
| | 9.2644 |
| | 9.3035 |
| | 9.4920 |
| | 9.4271 |
| | 6.3430 |
| | 6.3429 |
| | 6.2807 |
| | 6.2963 |
| | 6.2948 |
| | 6.2410 |
| | 6.2481 |
| | 6.2368 |
| | 6.1908 |
| | 6.1801 |
| | 6.1829 |
| | 6.2325 |
| | 6.2438 |
| | 6.1794 |
| | 6.1687 |
| | 6.1709 |
| | 6.1681 |
| | 6.1540 |
| | 6.1469 |
| | 6.1801 |
| | 6.1857 |
| | 6.2424 |
| | 6.2254 |
| | 6.2098 |
| | 6.2112 |
| | 6.2018 |
| | 6.1999 |
| | 6.1886 |
| | 6.1659 |
| | 6.1510 |
| | 6.1454 |
| | 6.0845 |
| | 6.1186 |
| | 6.1001 |
| | 6.1355 |
| | 6.1341 |
| | 6.1171 |
| | 3.2833 |
| | 3.2713 |
| | 3.2825 |
| | 3.2907 |
| | 3.2590 |
| | 3.2624 |
| | 3.2720 |
| | 3.2743 |
| | 3.2735 |
| | 3.2676 |
| | 3.2684 |
| | 3.2646 |
| | 3.2590 |
| | 3.2706 |
| | 3.2818 |
| | 3.2997 |
| | 3.2575 |
| | 3.2344 |
| | 3.2061 |
| | 3.2329 |
| | 3.2191 |
| | 3.2083 |
| | 3.2068 |
| | 3.1796 |
| | 3.1594 |
| | 3.1736 |
| | 3.1087 |
| | 3.1594 |
| | 3.2314 |
| | 3.2030 |
| | 3.2143 |
| | 3.2255 |
| | 3.2150 |
| | 3.2161 |
| | 3.2411 |
| | 3.2471 |
| | 3.2486 |
| | 3.2575 |
| | 3.2635 |
| | 3.2456 |
| | 3.2448 |
| | 3.2359 |
| | 3.2131 |
| | 3.2146 |
| | 3.2165 |
| | 3.2143 |
| | 3.2240 |
| | 3.2113 |
| | 3.2210 |
| | 3.2098 |
| | 3.2071 |
| | 3.2041 |
| | 3.2030 |
| | 3.2232 |
| | 3.2250 |
| | 3.2024 |
| | 3.2138 |
| | 3.2247 |
| | 3.2277 |
| | 3.2374 |
| | 3.2635 |
| | 3.2885 |
| | 3.2750 |
| | 3.2676 |
| | 3.2810 |
| | 3.2594 |
| | 3.2545 |
| | 3.2720 |
| | 3.2456 |
| | 3.2519 |
| | 3.2501 |
| | 3.2624 |
| | 3.2631 |
| | 3.2728 |
| | 3.2488 |
| | 3.2945 |
| | 3.2885 |
| | 3.3795 |
| | 3.3019 |
| | 3.2982 |
| | 3.2892 |
| | 3.2967 |
| | 3.3019 |
| | 3.3042 |
| | 3.2877 |
| | 3.3199 |
| | 3.3026 |
| | 3.2505 |
| | 3.3079 |
| | 3.2870 |
| | 3.2780 |
| | 3.2517 |
| | 3.3005 |
| | 3.2538 |
| | 3.2562 |
| | 3.2524 |
| | 3.2553 |
| | 3.2522 |
| | 3.2446 |
| | 3.2378 |
| | 3.2343 |
| | 3.2343 |
| | 3.2335 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2278 |
| | 3.2270 |
| | 3.2319 |
| | 3.2164 |
| | 3.2374 |
| | 3.2545 |
| | 3.2693 |
| | 3.2883 |
| | 3.2815 |
| | 3.2574 |
| | 3.2549 |
| | 3.2882 |
| | 3.3686 |
| | 3.3259 |
| | 3.3607 |
| | 3.3615 |
| | 3.3781 |
| | 3.3481 |
| | 3.3781 |
| | 3.3781 |
| | 3.3478 |
| | 3.3674 |
| | 3.3688 |
| | 3.3709 |
| | 3.3767 |
| | 3.3926 |
| | 3.3753 |
| | 3.3241 |
| | 3.3168 |
| | 3.3057 |
| | 3.2945 |
| | 3.2826 |
| | 3.2550 |
| | 3.2394 |
| | 3.2348 |
| | 3.2518 |
| | 3.2911 |
| | 3.2830 |
| | 3.3036 |
| | 3.2842 |
| | 3.3478 |
| | 3.3377 |
| | 3.3431 |
| | 3.3442 |
| | 3.3611 |
| | 3.3481 |
| | 3.3586 |
| | 3.3944 |
| | 3.3245 |
| | 3.3724 |
| | 3.3960 |
| | 3.3924 |
| | 3.3904 |
| | 3.3572 |
| | 3.3241 |
| | 3.3262 |
| | 3.3368 |
| | 3.3182 |
| | 3.3148 |
| | 3.2808 |
| | 3.2740 |
| | 3.2694 |
| | 3.2397 |
| | 3.2314 |
| | 3.2199 |
| | 3.2410 |
| | 3.2418 |
| | 3.2425 |
| | 3.2772 |
| | 3.2834 |
| | 3.2906 |
| | 3.2558 |
| | 3.2733 |
| | 3.3343 |
| | 3.3389 |
| | 3.3301 |
| | 3.3215 |
| | 3.3102 |
| | 3.2693 |
| | 3.2495 |
| | 3.2169 |
| | 3.1971 |
| | 3.1677 |
| | 3.1651 |
| | 3.2484 |
| | 3.2205 |
| | 3.2348 |
| | 3.1911 |
| | 3.1520 |
| | 3.1817 |
| | 3.1777 |
| | 3.1070 |
| | 3.0685 |
| | 3.1692 |
| | 3.3104 |
| | 3.4470 |
| | 3.4365 |
| | 3.3783 |
| | 3.2963 |
| | 3.1464 |
| | 3.2550 |
| | 3.1888 |
| | 3.2005 |
| | 3.1811 |
| | 3.1464 |
| | 3.0996 |
| | 3.1305 |
| | 3.1816 |
| | 3.1808 |
| | 3.2000 |
| | 3.1903 |
| | 2.8988 |
| | 2.8705 |
| | 2.7774 |
| | 2.7234 |
| | 2.7056 |
| | 2.4967 |
| | 2.5336 |
| | 2.5577 |
| | 2.5313 |
| | 2.3758 |
| | 2.1426 |
| | 1.8000 |
| | 1.7850 |
| | 1.8004 |
| | 1.7997 |
| | 1.7777 |
| | 1.7705 |
| | 1.7879 |
| | 1.7505 |
| | 1.7546 |
| | 1.7514 |
| | 1.8170 |
| | 1.8108 |
| | 1.8115 |
| | 1.7728 |
| | 1.7892 |
| | 1.7761 |
| | 1.6857 |
| | 1.7206 |
| | 1.5860 |
| | 1.4864 |
| | 1.4841 |
| | 1.4868 |
| | 1.4858 |
| | 1.4757 |
| | 1.4688 |
| | 1.4649 |
| | 1.4734 |
| | 1.5180 |
| | 1.5091 |
| | 1.5001 |
| | 1.4500 |
| | 1.4770 |
| | 1.4770 |
| | 1.4780 |
| | 1.4777 |
| | 1.5124 |
| | 1.5159 |
| | 1.5383 |
| | 1.5170 |
| | 1.5167 |
| | 1.5779 |
| | 1.5679 |
| | 1.5647 |
| | 1.6099 |
| | 1.6353 |
| | 1.6357 |
| | 1.6357 |
| | 1.6209 |
| | 1.6219 |
| | 1.6203 |
| | 1.6438 |
| | 1.6203 |
| | 1.6203 |
| | 1.6548 |
| | 1.6178 |
| | 1.6292 |
| | 1.6446 |
| | 1.6406 |
| | 1.6339 |
| | 1.6537 |
| | 1.6529 |
| | 1.6532 |
| | 1.6526 |
| | 1.6836 |
| | 1.6664 |
| | 1.6758 |
| | 1.6672 |
| | 1.6726 |
| | 1.6879 |
| | 1.6616 |
| | 1.6486 |
| | 1.6569 |
| | 1.6493 |
| | 1.6748 |
| | 1.6811 |
| | 1.6867 |
| | 1.6865 |
| | 1.6910 |
| | 1.6992 |
| | 1.7048 |
| | 1.7428 |
| | 1.7570 |
| | 1.7790 |
| | 1.7803 |
| | 1.8028 |
| | 1.8056 |
| | 1.7596 |
| | 1.7963 |
| | 1.7962 |
| | 1.7998 |
| | 1.8046 |
| | 1.7942 |
| | 1.7876 |
| | 1.7853 |
| | 1.7683 |
| | 1.7699 |
| | 1.7874 |
| | 1.7930 |
| | 1.7964 |
| | 1.7524 |
| | 1.7908 |
| | 1.8022 |
| | 1.7972 |
| | 1.7835 |
| | 1.7811 |
| | 1.7685 |
| | 1.7642 |
| | 1.7637 |
| | 1.7619 |
| | 1.7620 |
| | 1.7619 |
| | 1.7459 |
| | 1.7454 |
| | 1.7680 |
| | 1.7693 |
| | 1.7646 |
| | 1.7581 |
| | 1.7669 |
| | 1.7692 |
| | 1.7666 |
| | 1.7691 |
| | 1.7664 |
| | 1.7999 |
| | 1.8052 |
| | 1.8054 |
| | 1.8140 |
| | 1.8216 |
| | 1.8267 |
| | 1.8035 |
| | 1.8259 |
| | 1.8215 |
| | 1.8218 |
| | 1.7778 |
| | 1.7645 |
| | 1.7423 |
| | 1.7737 |
| | 1.7745 |
| | 1.7764 |
| | 1.7746 |
| | 1.7862 |
| | 1.7815 |
| | 1.7738 |
| | 1.7616 |
| | 1.7580 |
| | 1.8100 |
| | 1.8351 |
| | 1.8614 |
| | 1.8807 |
| | 1.8517 |
| | 1.8789 |
| | 1.8811 |
| | 1.8844 |
| | 1.8844 |
| | 1.8801 |
| | 1.8848 |
| | 1.8845 |
| | 1.8699 |
| | 1.8735 |
| | 1.8732 |
| | 1.8807 |
| | 1.8806 |
| | 1.8930 |
| | 1.8998 |
| | 1.8956 |
| | 1.8977 |
| | 1.9020 |
| | 1.8880 |
| | 1.8864 |
| | 1.8797 |
| | 1.8934 |
| | 1.8897 |
| | 1.8832 |
| | 1.8834 |
| | 1.8720 |
| | 1.8634 |
| | 1.8888 |
| | 1.8739 |
| | 1.9046 |
| | 1.8883 |
| | 1.8701 |
| | 1.8850 |
| | 1.8912 |
| | 1.9083 |
| | 1.8869 |
| | 1.9082 |
| | 1.8639 |
| | 1.8566 |
| | 1.8772 |
| | 1.8701 |
| | 1.8582 |
| | 1.8855 |
| | 1.8639 |
| | 1.8635 |
| | 1.8185 |
| | 1.8234 |
| | 1.8334 |
| | 1.8279 |
| | 1.8407 |
| | 1.8352 |
| | 1.8191 |
| | 1.8180 |
| | 1.8528 |
| | 1.8955 |
| | 1.9170 |
| | 1.9204 |
| | 1.9221 |
| | 1.9072 |
| | 1.9187 |
| | 1.9458 |
| | 1.9255 |
| | 1.9340 |
| | 1.9458 |
| | 1.9488 |
| | 1.9415 |
| | 1.9539 |
| | 1.9221 |
| | 1.9257 |
| | 1.9224 |
| | 1.8837 |
| | 1.8611 |
| | 1.8691 |
| | 1.8604 |
| | 1.8603 |
| | 1.8676 |
| | 1.9156 |
| | 1.8841 |
| | 1.8212 |
| | 1.8929 |
| | 1.9280 |
| | 1.9271 |
| | 1.9426 |
| | 1.9156 |
| | 1.9092 |
| | 1.8696 |
| | 1.8882 |
| | 1.8900 |
| | 1.9573 |
| | 1.9560 |
| | 1.9930 |
| | 1.9898 |
| | 1.9898 |
| | 2.0004 |
| | 2.0167 |
| | 2.0343 |
| | 1.9751 |
| | 1.8980 |
| | 1.8970 |
| | 1.8885 |
| | 1.8822 |
| | 1.8569 |
| | 1.8761 |
| | 1.8637 |
| | 1.8355 |
| | 1.8484 |
| | 1.8501 |
| | 1.8420 |
| | 1.8513 |
| | 1.7637 |
| | 1.7967 |
| | 1.7865 |
| | 1.7688 |
| | 1.7638 |
| | 1.7587 |
| | 1.7584 |
| | 1.7762 |
| | 1.7667 |
| | 1.7670 |
| | 1.7669 |
| | 1.7670 |
| | 1.7666 |
| | 1.4606 |
| | 1.4612 |
| | 1.4536 |
| | 1.4538 |
| | 1.4356 |
| | 1.4355 |
| | 1.4620 |
| | 1.4802 |
| | 1.4640 |
| | 1.4689 |
| | 1.4619 |
| | 1.4085 |
| | 1.4348 |
| | 1.4388 |
| | 1.4460 |
| | 1.4238 |
| | 1.4121 |
| | 1.4155 |
| | 1.4104 |
| | 1.3859 |
| | 1.3841 |
| | 1.3875 |
| | 1.3881 |
| | 1.4042 |
| | 1.4184 |
| | 1.3995 |
| | 1.3927 |
| | 1.3927 |
| | 1.3735 |
| | 1.3756 |
| | 1.3719 |
| | 1.4144 |
| | 1.3697 |
| | 1.3696 |
| | 1.3705 |
| | 1.3588 |
| | 1.4873 |
| | 1.4220 |
| | 1.4179 |
| | 1.4383 |
| | 1.4295 |
| | 1.4242 |
| | 1.4271 |
| | 1.4187 |
| | 1.4511 |
| | 1.4090 |
| | 1.4142 |
| | 1.4268 |
| | 1.3982 |
| | 1.4280 |
| | 1.4280 |
| | 1.3994 |
| | 1.4214 |
| | 1.4282 |
| | 1.4369 |
| | 1.4036 |
| | 1.4265 |
| | 1.4267 |
| | 1.4253 |
| | 1.4252 |
| | 1.4117 |
| | 1.4267 |
| | 1.4483 |
| | 1.4280 |
| | 1.4190 |
| | 1.4446 |
| | 1.4365 |
| | 1.4093 |
| | 1.4107 |
| | 1.4200 |
| | 1.4178 |
| | 1.3929 |
| | 1.3762 |
| | 1.3934 |
| | 1.3522 |
| | 1.3669 |
| | 1.3616 |
| | 1.3536 |
| | 1.3525 |
| | 1.3534 |
| | 1.3072 |
| | 1.3486 |
| | 1.3327 |
| | 1.2841 |
| | 1.3197 |
| | 1.3593 |
| | 1.3011 |
| | 1.3208 |
| | 1.3031 |
| | 1.2825 |
| | 1.2592 |
| | 1.2577 |
| | 1.2619 |
| | 1.2603 |
| | 1.2611 |
| | 1.2168 |
| | 1.2171 |
| | 1.2152 |
| | 1.2169 |
| | 1.2167 |
| | 1.2228 |
| | 1.2436 |
| | 1.2450 |
| | 1.2361 |
| | 1.2316 |
| | 1.2457 |
| | 1.2755 |
| | 1.3242 |
| | 1.2754 |
| | 1.2700 |
| | 1.2538 |
| | 1.2514 |
| | 1.2673 |
| | 1.2515 |
| | 1.2285 |
| | 1.2755 |
| | 1.2723 |
| | 1.2494 |
| | 1.2891 |
| | 1.2754 |
| | 1.3392 |
| | 1.3515 |
| | 1.3522 |
| | 1.3713 |
| | 1.4074 |
| | 1.4341 |
| | 1.3940 |
| | 1.4081 |
| | 1.4893 |
| | 1.4974 |
| | 1.4864 |
| | 1.4867 |
| | 1.4989 |
| | 1.5027 |
| | 1.4721 |
| | 1.4746 |
| | 1.4831 |
| | 1.4719 |
| | 1.4945 |
| | 1.5160 |
| | 1.5026 |
| | 1.4571 |
| | 1.4385 |
| | 1.4764 |
| | 1.4697 |
| | 1.4998 |