History of daily rates TOP /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Tongan paʻanga = 1 982.6726 Malagasy ariary
the minimum on
1 Tongan paʻanga = 784.3283 Malagasy ariary
Price history of MGA / TOP
| Date | TOP/MGA |
| | 1 846.6855 |
| | 1 832.6083 |
| | 1 836.2294 |
| | 1 834.5164 |
| | 1 844.7675 |
| | 1 899.1424 |
| | 1 910.3551 |
| | 1 899.6583 |
| | 1 925.7691 |
| | 1 894.0379 |
| | 1 921.7067 |
| | 1 912.4716 |
| | 1 912.8518 |
| | 1 925.5217 |
| | 1 940.8408 |
| | 1 959.5376 |
| | 1 982.6726 |
| | 1 973.9069 |
| | 1 946.4982 |
| | 1 941.3824 |
| | 1 935.0532 |
| | 1 911.1547 |
| | 1 897.0419 |
| | 1 887.0165 |
| | 1 886.8372 |
| | 1 880.4902 |
| | 1 880.3145 |
| | 1 880.7129 |
| | 1 896.3704 |
| | 1 898.9481 |
| | 1 894.0708 |
| | 1 885.2921 |
| | 1 878.0230 |
| | 1 893.4052 |
| | 1 892.1517 |
| | 1 877.3527 |
| | 1 891.9269 |
| | 1 884.4688 |
| | 1 906.7501 |
| | 1 881.9284 |
| | 1 924.7460 |
| | 1 934.7113 |
| | 1 919.1601 |
| | 1 918.1862 |
| | 1 927.0127 |
| | 1 898.1971 |
| | 1 856.8831 |
| | 1 851.9525 |
| | 1 874.1518 |
| | 1 864.0832 |
| | 1 866.9144 |
| | 1 861.5589 |
| | 1 864.2796 |
| | 1 865.7129 |
| | 1 832.2278 |
| | 1 827.6110 |
| | 1 818.3248 |
| | 1 827.0716 |
| | 1 848.7670 |
| | 1 837.2685 |
| | 1 848.4835 |
| | 1 849.0877 |
| | 1 924.9654 |
| | 1 924.8216 |
| | 1 907.1475 |
| | 1 885.1406 |
| | 1 888.3412 |
| | 1 890.2834 |
| | 1 867.2553 |
| | 1 841.5286 |
| | 1 819.6055 |
| | 1 812.6703 |
| | 1 762.0310 |
| | 1 768.9587 |
| | 1 751.6922 |
| | 1 728.9837 |
| | 1 733.9678 |
| | 1 719.5640 |
| | 1 732.3617 |
| | 1 754.8924 |
| | 1 770.1240 |
| | 1 766.8448 |
| | 1 776.6455 |
| | 1 759.0448 |
| | 1 773.4328 |
| | 1 786.7794 |
| | 1 793.1708 |
| | 1 793.8350 |
| | 1 782.0331 |
| | 1 743.8594 |
| | 1 741.6161 |
| | 1 742.3416 |
| | 1 736.2125 |
| | 1 733.4822 |
| | 1 752.6040 |
| | 1 754.4358 |
| | 1 732.4531 |
| | 1 706.6638 |
| | 1 737.5164 |
| | 1 739.2793 |
| | 1 770.1864 |
| | 1 783.5995 |
| | 1 774.1165 |
| | 1 759.7330 |
| | 1 741.5357 |
| | 1 767.0950 |
| | 1 759.2045 |
| | 1 754.0669 |
| | 1 756.2562 |
| | 1 756.0635 |
| | 1 757.1664 |
| | 1 737.7573 |
| | 1 746.0403 |
| | 1 746.4764 |
| | 1 733.1405 |
| | 1 738.4917 |
| | 1 741.2216 |
| | 1 744.9936 |
| | 1 765.2482 |
| | 1 767.7047 |
| | 1 766.5276 |
| | 1 774.9606 |
| | 1 767.7958 |
| | 1 761.4544 |
| | 1 746.6018 |
| | 1 742.6238 |
| | 1 746.7143 |
| | 1 746.5882 |
| | 1 734.9932 |
| | 1 750.0423 |
| | 1 735.0997 |
| | 1 699.5110 |
| | 1 731.2125 |
| | 1 728.9221 |
| | 1 686.7257 |
| | 1 685.1867 |
| | 1 720.5060 |
| | 1 668.7516 |
| | 1 732.8878 |
| | 1 690.2409 |
| | 1 674.2238 |
| | 1 731.6814 |
| | 1 687.3332 |
| | 1 682.1559 |
| | 1 668.8876 |
| | 1 671.6745 |
| | 1 677.5575 |
| | 1 666.4790 |
| | 1 668.4330 |
| | 1 673.2077 |
| | 1 664.3975 |
| | 1 656.1841 |
| | 1 658.8248 |
| | 1 659.9196 |
| | 1 660.8778 |
| | 1 647.8686 |
| | 1 639.9039 |
| | 1 643.4342 |
| | 1 635.6825 |
| | 1 613.0548 |
| | 1 645.4678 |
| | 1 645.4227 |
| | 1 657.9402 |
| | 1 706.6013 |
| | 1 717.5739 |
| | 1 700.8131 |
| | 1 641.2350 |
| | 1 692.3843 |
| | 1 693.8063 |
| | 1 654.2416 |
| | 1 708.0968 |
| | 1 717.7697 |
| | 1 700.5306 |
| | 1 690.6344 |
| | 1 700.7782 |
| | 1 693.5483 |
| | 1 688.0454 |
| | 1 686.8277 |
| | 1 679.2550 |
| | 1 703.4233 |
| | 1 690.8567 |
| | 1 696.0898 |
| | 1 699.1165 |
| | 1 682.1767 |
| | 1 672.2512 |
| | 1 679.4765 |
| | 1 680.1036 |
| | 1 684.2023 |
| | 1 683.8176 |
| | 1 691.9476 |
| | 1 688.5422 |
| | 1 687.8847 |
| | 1 690.0404 |
| | 1 688.9642 |
| | 1 676.4217 |
| | 1 660.9086 |
| | 1 658.6999 |
| | 1 643.2901 |
| | 1 654.5145 |
| | 1 637.1993 |
| | 1 635.2415 |
| | 1 627.1463 |
| | 1 599.0310 |
| | 1 598.4944 |
| | 1 596.3014 |
| | 1 560.5497 |
| | 1 544.1261 |
| | 1 593.8380 |
| | 1 592.8764 |
| | 1 607.1885 |
| | 1 607.1322 |
| | 1 600.5097 |
| | 1 588.8489 |
| | 1 606.0135 |
| | 1 601.1959 |
| | 1 619.8298 |
| | 1 601.1924 |
| | 1 604.8707 |
| | 1 587.2685 |
| | 1 059.9619 |
| | 1 587.3365 |
| | 1 578.6575 |
| | 1 572.2870 |
| | 1 606.3991 |
| | 1 610.0423 |
| | 1 581.8588 |
| | 1 574.2118 |
| | 1 589.0654 |
| | 1 602.5465 |
| | 1 591.2636 |
| | 1 610.0655 |
| | 1 617.8234 |
| | 1 616.3505 |
| | 1 615.2982 |
| | 1 602.7909 |
| | 1 596.9482 |
| | 1 596.8738 |
| | 1 594.7445 |
| | 1 589.5483 |
| | 1 597.8864 |
| | 1 602.6202 |
| | 1 597.8932 |
| | 1 603.1081 |
| | 1 612.2723 |
| | 1 588.5122 |
| | 1 592.7899 |
| | 1 599.1806 |
| | 1 597.1288 |
| | 1 602.3513 |
| | 1 594.2817 |
| | 1 584.6925 |
| | 1 595.1549 |
| | 1 588.5769 |
| | 1 573.3648 |
| | 1 580.1672 |
| | 1 600.5884 |
| | 1 627.9117 |
| | 1 571.7164 |
| | 1 565.1372 |
| | 1 565.8729 |
| | 1 562.8336 |
| | 1 560.9900 |
| | 1 580.7261 |
| | 1 576.2445 |
| | 1 550.9617 |
| | 1 563.1790 |
| | 1 589.4274 |
| | 1 594.8082 |
| | 1 544.3274 |
| | 1 534.3546 |
| | 1 542.8830 |
| | 1 571.0860 |
| | 1 535.7356 |
| | 1 590.7214 |
| | 1 583.0274 |
| | 1 589.2056 |
| | 1 580.0690 |
| | 1 540.1854 |
| | 1 527.4848 |
| | 1 521.3758 |
| | 1 527.3706 |
| | 1 522.0058 |
| | 1 487.4483 |
| | 1 480.3699 |
| | 1 483.5449 |
| | 1 451.0242 |
| | 1 453.6383 |
| | 1 438.9055 |
| | 1 427.6982 |
| | 1 442.8268 |
| | 1 423.9109 |
| | 1 422.9771 |
| | 1 457.0011 |
| | 1 468.6013 |
| | 1 427.5181 |
| | 1 455.8034 |
| | 1 464.5917 |
| | 1 480.2415 |
| | 1 499.0088 |
| | 1 479.9262 |
| | 1 432.2095 |
| | 1 419.5560 |
| | 1 430.5642 |
| | 1 467.2561 |
| | 1 435.9354 |
| | 1 440.0591 |
| | 1 445.1613 |
| | 1 454.9496 |
| | 1 436.9053 |
| | 1 447.9352 |
| | 1 425.7539 |
| | 1 407.4174 |
| | 1 398.9408 |
| | 1 421.0370 |
| | 1 424.6521 |
| | 1 440.4505 |
| | 1 442.5432 |
| | 1 453.0925 |
| | 1 451.2941 |
| | 1 452.4071 |
| | 1 444.5271 |
| | 1 440.0134 |
| | 1 420.2813 |
| | 1 415.1488 |
| | 1 379.2450 |
| | 1 398.7579 |
| | 1 393.4856 |
| | 1 403.1337 |
| | 1 395.4551 |
| | 1 408.4859 |
| | 1 379.6436 |
| | 1 385.5390 |
| | 1 374.2986 |
| | 1 378.8898 |
| | 1 362.3344 |
| | 1 357.4774 |
| | 1 345.0747 |
| | 1 343.3489 |
| | 1 355.1135 |
| | 1 315.2844 |
| | 1 344.7982 |
| | 1 364.2430 |
| | 1 362.8988 |
| | 1 326.5609 |
| | 1 309.5893 |
| | 1 296.2864 |
| | 1 328.5985 |
| | 1 369.7364 |
| | 1 363.7045 |
| | 1 394.8532 |
| | 1 406.9289 |
| | 1 340.0802 |
| | 1 368.7410 |
| | 1 323.7515 |
| | 1 344.6570 |
| | 1 376.1464 |
| | 1 366.5585 |
| | 1 364.4169 |
| | 1 383.2345 |
| | 1 405.3609 |
| | 1 408.6682 |
| | 1 405.4185 |
| | 1 351.8384 |
| | 1 381.4361 |
| | 1 366.7830 |
| | 1 322.3637 |
| | 1 358.8275 |
| | 1 393.4310 |
| | 1 403.2881 |
| | 1 420.3864 |
| | 1 417.0860 |
| | 1 434.2121 |
| | 1 434.4032 |
| | 1 440.1247 |
| | 1 439.4164 |
| | 1 471.5513 |
| | 1 449.2395 |
| | 1 471.6021 |
| | 1 467.0701 |
| | 1 428.8814 |
| | 1 437.2902 |
| | 1 394.9022 |
| | 1 428.6990 |
| | 1 425.7631 |
| | 1 423.9893 |
| | 1 426.3890 |
| | 1 415.1896 |
| | 1 363.6471 |
| | 1 358.5698 |
| | 1 358.2296 |
| | 1 345.1197 |
| | 1 349.3786 |
| | 1 357.1232 |
| | 1 353.8480 |
| | 1 335.1960 |
| | 1 327.7479 |
| | 1 322.7903 |
| | 1 342.4355 |
| | 1 420.3838 |
| | 1 448.3735 |
| | 1 491.0907 |
| | 1 489.5274 |
| | 1 461.8920 |
| | 1 449.1120 |
| | 1 427.5274 |
| | 1 429.0568 |
| | 1 412.5826 |
| | 1 415.5047 |
| | 1 448.1096 |
| | 1 446.6660 |
| | 1 433.2282 |
| | 1 436.3271 |
| | 1 450.4878 |
| | 1 445.3946 |
| | 1 428.0025 |
| | 1 438.0665 |
| | 1 442.6375 |
| | 1 427.8492 |
| | 1 401.8005 |
| | 1 413.5541 |
| | 1 398.7485 |
| | 1 412.0378 |
| | 1 411.0896 |
| | 1 462.1202 |
| | 1 448.2118 |
| | 1 456.2317 |
| | 1 432.9847 |
| | 1 439.0139 |
| | 1 427.0001 |
| | 1 452.4283 |
| | 1 476.9409 |
| | 1 481.2694 |
| | 1 483.9229 |
| | 1 484.1504 |
| | 1 472.6943 |
| | 1 372.3384 |
| | 1 355.5198 |
| | 1 388.4336 |
| | 1 444.5958 |
| | 1 431.4381 |
| | 1 443.7550 |
| | 1 415.6727 |
| | 1 489.3214 |
| | 1 457.4766 |
| | 1 480.5601 |
| | 1 488.4600 |
| | 1 491.2418 |
| | 1 519.3844 |
| | 1 525.4021 |
| | 1 516.1753 |
| | 1 516.2811 |
| | 1 505.5305 |
| | 1 384.8691 |
| | 1 523.9655 |
| | 1 533.8481 |
| | 1 510.1148 |
| | 1 559.2662 |
| | 1 563.6637 |
| | 1 529.5059 |
| | 1 524.3950 |
| | 1 500.0730 |
| | 1 524.0689 |
| | 1 530.4834 |
| | 1 498.4193 |
| | 1 498.7655 |
| | 1 510.6535 |
| | 1 485.5987 |
| | 1 482.4313 |
| | 1 463.6510 |
| | 1 435.7015 |
| | 1 415.1125 |
| | 1 409.9708 |
| | 1 392.9110 |
| | 1 391.8423 |
| | 1 346.4414 |
| | 1 345.5724 |
| | 1 327.7177 |
| | 1 319.1883 |
| | 1 315.0649 |
| | 1 309.0062 |
| | 1 299.2982 |
| | 1 354.0961 |
| | 1 345.5318 |
| | 1 361.5646 |
| | 1 371.2262 |
| | 1 349.8108 |
| | 1 356.5976 |
| | 1 378.9710 |
| | 1 383.0134 |
| | 1 374.0645 |
| | 1 386.1782 |
| | 1 363.5856 |
| | 1 357.9942 |
| | 1 371.7719 |
| | 1 382.6541 |
| | 1 369.2560 |
| | 1 374.6381 |
| | 1 366.5899 |
| | 1 357.2339 |
| | 1 350.9298 |
| | 1 349.9966 |
| | 1 329.9014 |
| | 1 329.8788 |
| | 1 322.1286 |
| | 1 276.0062 |
| | 1 312.5442 |
| | 1 312.4431 |
| | 1 283.1478 |
| | 1 277.0050 |
| | 1 295.9952 |
| | 1 287.3498 |
| | 1 283.5723 |
| | 1 282.4494 |
| | 1 294.5696 |
| | 1 300.9395 |
| | 1 295.9781 |
| | 1 281.3147 |
| | 1 260.6740 |
| | 1 263.0622 |
| | 1 263.9611 |
| | 1 255.6135 |
| | 1 252.6068 |
| | 1 252.9248 |
| | 1 244.7133 |
| | 1 232.3761 |
| | 1 223.8087 |
| | 1 219.9900 |
| | 1 225.5743 |
| | 1 211.2493 |
| | 1 208.0576 |
| | 1 215.4732 |
| | 1 213.7147 |
| | 1 210.3129 |
| | 1 207.1108 |
| | 1 212.4841 |
| | 1 223.9604 |
| | 1 239.2812 |
| | 1 245.0221 |
| | 1 211.4439 |
| | 1 225.9823 |
| | 1 231.0870 |
| | 1 241.6023 |
| | 1 248.1859 |
| | 1 239.8210 |
| | 1 225.4067 |
| | 1 194.9824 |
| | 1 181.0804 |
| | 1 162.1520 |
| | 1 172.2034 |
| | 1 180.1838 |
| | 1 183.5391 |
| | 1 186.3333 |
| | 1 198.1240 |
| | 1 200.7440 |
| | 1 191.1801 |
| | 1 184.9474 |
| | 1 177.4272 |
| | 1 197.9722 |
| | 1 213.9780 |
| | 1 244.0146 |
| | 1 264.0413 |
| | 1 248.8304 |
| | 1 260.7341 |
| | 1 258.1633 |
| | 1 246.9887 |
| | 1 247.6506 |
| | 1 249.3386 |
| | 1 261.9975 |
| | 1 282.8189 |
| | 1 280.1858 |
| | 1 278.7425 |
| | 1 266.3874 |
| | 1 268.1620 |
| | 1 274.0643 |
| | 1 285.5500 |
| | 1 270.6890 |
| | 1 269.3462 |
| | 1 265.3739 |
| | 1 274.1636 |
| | 1 298.1379 |
| | 1 287.1336 |
| | 1 291.9260 |
| | 1 304.2725 |
| | 1 309.1372 |
| | 1 296.1721 |
| | 1 299.8358 |
| | 1 285.2897 |
| | 1 277.8918 |
| | 1 302.6344 |
| | 1 281.8924 |
| | 1 287.0191 |
| | 1 271.5842 |
| | 1 257.0587 |
| | 1 260.5643 |
| | 1 258.7189 |
| | 1 281.8296 |
| | 1 264.4871 |
| | 1 279.1138 |
| | 1 268.3791 |
| | 1 270.7566 |
| | 1 284.6237 |
| | 1 282.8025 |
| | 1 281.5550 |
| | 1 292.2647 |
| | 1 281.2370 |
| | 1 298.8440 |
| | 1 262.7713 |
| | 1 248.1788 |
| | 1 228.7330 |
| | 1 199.1753 |
| | 1 198.7964 |
| | 1 186.8399 |
| | 1 179.8318 |
| | 1 164.7372 |
| | 1 178.4201 |
| | 1 206.7724 |
| | 1 215.4005 |
| | 1 227.6182 |
| | 1 240.7383 |
| | 1 233.5646 |
| | 1 240.7449 |
| | 1 251.7795 |
| | 1 251.1818 |
| | 1 266.6759 |
| | 1 281.4544 |
| | 1 284.8813 |
| | 1 272.0031 |
| | 1 295.1412 |
| | 1 280.6988 |
| | 1 282.0013 |
| | 1 284.5959 |
| | 1 273.1098 |
| | 1 279.2360 |
| | 1 286.9640 |
| | 1 269.3392 |
| | 1 241.5934 |
| | 1 235.5897 |
| | 1 225.4020 |
| | 1 205.3065 |
| | 1 182.9119 |
| | 1 223.0999 |
| | 1 239.8467 |
| | 1 245.1521 |
| | 1 245.4301 |
| | 1 228.7968 |
| | 1 224.2450 |
| | 1 204.5410 |
| | 1 162.5420 |
| | 1 185.9401 |
| | 1 198.2668 |
| | 1 203.6184 |
| | 1 191.9765 |
| | 1 188.9085 |
| | 1 187.3281 |
| | 1 216.8760 |
| | 1 208.6539 |
| | 1 225.8035 |
| | 1 188.0883 |
| | 1 148.0057 |
| | 1 142.8429 |
| | 1 118.5695 |
| | 1 124.4740 |
| | 1 109.0201 |
| | 1 108.4697 |
| | 1 101.8399 |
| | 1 109.1241 |
| | 1 120.3928 |
| | 1 115.6769 |
| | 1 102.3882 |
| | 1 099.4546 |
| | 1 051.6450 |
| | 1 079.7121 |
| | 1 079.9237 |
| | 1 083.0352 |
| | 1 085.0312 |
| | 1 076.7217 |
| | 1 075.0307 |
| | 1 086.0356 |
| | 1 081.6149 |
| | 1 084.3924 |
| | 1 097.8138 |
| | 1 100.5355 |
| | 1 110.1192 |
| | 1 110.2598 |
| | 1 116.1435 |
| | 1 145.8323 |
| | 1 148.5933 |
| | 1 135.7824 |
| | 1 116.0845 |
| | 1 135.1076 |
| | 1 130.6880 |
| | 1 085.8568 |
| | 1 076.5253 |
| | 1 075.8114 |
| | 1 023.8651 |
| | 1 058.0086 |
| | 1 054.6130 |
| | 1 062.8586 |
| | 1 048.8533 |
| | 1 043.7558 |
| | 1 045.3581 |
| | 1 041.5499 |
| | 1 026.0614 |
| | 1 036.7681 |
| | 1 052.6053 |
| | 1 127.0647 |
| | 1 130.5751 |
| | 1 118.0781 |
| | 1 116.0030 |
| | 1 120.8490 |
| | 1 115.7174 |
| | 1 129.9950 |
| | 1 139.9953 |
| | 1 126.3509 |
| | 1 151.3551 |
| | 1 102.3345 |
| | 1 092.1867 |
| | 1 067.0770 |
| | 1 053.4868 |
| | 1 032.6390 |
| | 1 061.9753 |
| | 1 058.8794 |
| | 1 051.1673 |
| | 1 053.4906 |
| | 1 094.7382 |
| | 1 101.0223 |
| | 1 128.0257 |
| | 1 138.4408 |
| | 1 100.2270 |
| | 1 124.3992 |
| | 1 134.4485 |
| | 1 112.3763 |
| | 1 136.1106 |
| | 1 120.3182 |
| | 1 087.5333 |
| | 1 091.5441 |
| | 1 056.6455 |
| | 1 050.9112 |
| | 1 018.4427 |
| | 1 008.3041 |
| | 1 027.3045 |
| | 1 015.8273 |
| | 1 013.2037 |
| | 1 005.6343 |
| | 1 022.1040 |
| | 1 045.6147 |
| | 1 029.3360 |
| | 1 045.2974 |
| | 1 074.7820 |
| | 1 066.4973 |
| | 1 054.8957 |
| | 1 051.6051 |
| | 1 043.7615 |
| | 999.3881 |
| | 1 007.7914 |
| | 987.2255 |
| | 1 002.1384 |
| | 970.7419 |
| | 983.3264 |
| | 959.6776 |
| | 958.4885 |
| | 947.2302 |
| | 946.6053 |
| | 935.4802 |
| | 969.0007 |
| | 942.7264 |
| | 909.8453 |
| | 933.5085 |
| | 952.5124 |
| | 925.3056 |
| | 937.7360 |
| | 1 002.8505 |
| | 969.1078 |
| | 965.6130 |
| | 950.5561 |
| | 942.0565 |
| | 927.7445 |
| | 904.5341 |
| | 864.7072 |
| | 858.9097 |
| | 854.0071 |
| | 859.1972 |
| | 870.7692 |
| | 877.0980 |
| | 907.6348 |
| | 899.7722 |
| | 884.7075 |
| | 869.5101 |
| | 877.2627 |
| | 873.3625 |
| | 910.7081 |
| | 861.9095 |
| | 875.1126 |
| | 829.0012 |
| | 846.9567 |
| | 850.2439 |
| | 846.5202 |
| | 839.1160 |
| | 865.9229 |
| | 853.9848 |
| | 830.6258 |
| | 816.3469 |
| | 803.8888 |
| | 828.4280 |
| | 810.1839 |
| | 818.0542 |
| | 821.1976 |
| | 827.7704 |
| | 844.1190 |
| | 836.3541 |
| | 827.3371 |
| | 862.6592 |
| | 853.1418 |
| | 851.2609 |
| | 849.2403 |
| | 843.4150 |
| | 853.3356 |
| | 840.2261 |
| | 857.9642 |
| | 869.8718 |
| | 852.6389 |
| | 879.0495 |
| | 865.1924 |
| | 864.0808 |
| | 874.7615 |
| | 856.7901 |
| | 879.3675 |
| | 879.9047 |
| | 889.1725 |
| | 1 006.8924 |
| | 1 000.9142 |
| | 996.7007 |
| | 981.3870 |
| | 976.5175 |
| | 981.3880 |
| | 972.1221 |
| | 966.6184 |
| | 966.6217 |
| | 946.9881 |
| | 925.2762 |
| | 961.9555 |
| | 923.4796 |
| | 918.8348 |
| | 929.1990 |
| | 931.1296 |
| | 939.1971 |
| | 919.8111 |
| | 932.6637 |
| | 921.3797 |
| | 928.0449 |
| | 928.7414 |
| | 942.9398 |
| | 927.0884 |