History of daily rates TOP /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Tongan paʻanga = 0.4818 Cayman Islands dollar
the minimum on
1 Tongan paʻanga = 0.3371 Cayman Islands dollar
Price history of KYD / TOP
Date | TOP/KYD |
| 0.3484 |
| 0.3490 |
| 0.3501 |
| 0.3494 |
| 0.3505 |
| 0.3529 |
| 0.3538 |
| 0.3517 |
| 0.3532 |
| 0.3479 |
| 0.3520 |
| 0.3518 |
| 0.3521 |
| 0.3523 |
| 0.3547 |
| 0.3552 |
| 0.3586 |
| 0.3570 |
| 0.3545 |
| 0.3529 |
| 0.3536 |
| 0.3520 |
| 0.3498 |
| 0.3478 |
| 0.3480 |
| 0.3459 |
| 0.3463 |
| 0.3473 |
| 0.3484 |
| 0.3490 |
| 0.3488 |
| 0.3484 |
| 0.3473 |
| 0.3498 |
| 0.3483 |
| 0.3485 |
| 0.3508 |
| 0.3525 |
| 0.3538 |
| 0.3544 |
| 0.3582 |
| 0.3543 |
| 0.3526 |
| 0.3530 |
| 0.3563 |
| 0.3536 |
| 0.3506 |
| 0.3503 |
| 0.3543 |
| 0.3531 |
| 0.3554 |
| 0.3520 |
| 0.3520 |
| 0.3541 |
| 0.3521 |
| 0.3538 |
| 0.3528 |
| 0.3550 |
| 0.3567 |
| 0.3569 |
| 0.3606 |
| 0.3594 |
| 0.3583 |
| 0.3540 |
| 0.3559 |
| 0.3528 |
| 0.3553 |
| 0.3564 |
| 0.3560 |
| 0.3533 |
| 0.3517 |
| 0.3514 |
| 0.3430 |
| 0.3446 |
| 0.3418 |
| 0.3391 |
| 0.3412 |
| 0.3413 |
| 0.3450 |
| 0.3499 |
| 0.3529 |
| 0.3525 |
| 0.3539 |
| 0.3557 |
| 0.3597 |
| 0.3550 |
| 0.3568 |
| 0.3555 |
| 0.3530 |
| 0.3550 |
| 0.3554 |
| 0.3568 |
| 0.3561 |
| 0.3578 |
| 0.3625 |
| 0.3616 |
| 0.3590 |
| 0.3560 |
| 0.3596 |
| 0.3602 |
| 0.3663 |
| 0.3687 |
| 0.3665 |
| 0.3670 |
| 0.3644 |
| 0.3697 |
| 0.3676 |
| 0.3674 |
| 0.3665 |
| 0.3666 |
| 0.3674 |
| 0.3648 |
| 0.3667 |
| 0.3660 |
| 0.3638 |
| 0.3650 |
| 0.3644 |
| 0.3651 |
| 0.3685 |
| 0.3695 |
| 0.3706 |
| 0.3724 |
| 0.3721 |
| 0.3704 |
| 0.3677 |
| 0.3676 |
| 0.3686 |
| 0.3691 |
| 0.3707 |
| 0.3722 |
| 0.3686 |
| 0.3646 |
| 0.3693 |
| 0.3689 |
| 0.3683 |
| 0.3686 |
| 0.3685 |
| 0.3695 |
| 0.3693 |
| 0.3720 |
| 0.3693 |
| 0.3738 |
| 0.3734 |
| 0.3735 |
| 0.3698 |
| 0.3708 |
| 0.3707 |
| 0.3674 |
| 0.3679 |
| 0.3680 |
| 0.3645 |
| 0.3635 |
| 0.3642 |
| 0.3669 |
| 0.3675 |
| 0.3640 |
| 0.3632 |
| 0.3633 |
| 0.3634 |
| 0.3623 |
| 0.3618 |
| 0.3639 |
| 0.3642 |
| 0.3677 |
| 0.3663 |
| 0.3656 |
| 0.3654 |
| 0.3652 |
| 0.3652 |
| 0.3644 |
| 0.3632 |
| 0.3617 |
| 0.3621 |
| 0.3583 |
| 0.3602 |
| 0.3592 |
| 0.3613 |
| 0.3611 |
| 0.3601 |
| 0.3671 |
| 0.3655 |
| 0.3668 |
| 0.3674 |
| 0.3642 |
| 0.3645 |
| 0.3656 |
| 0.3656 |
| 0.3659 |
| 0.3648 |
| 0.3652 |
| 0.3648 |
| 0.3644 |
| 0.3655 |
| 0.3668 |
| 0.3687 |
| 0.3639 |
| 0.3615 |
| 0.3583 |
| 0.3613 |
| 0.3596 |
| 0.3586 |
| 0.3584 |
| 0.3522 |
| 0.3530 |
| 0.3546 |
| 0.3456 |
| 0.3528 |
| 0.3614 |
| 0.3577 |
| 0.3592 |
| 0.3604 |
| 0.3592 |
| 0.3593 |
| 0.3622 |
| 0.3628 |
| 0.3630 |
| 0.3641 |
| 0.3647 |
| 0.3627 |
| 0.3626 |
| 0.3616 |
| 0.3591 |
| 0.3592 |
| 0.3594 |
| 0.3588 |
| 0.3602 |
| 0.3588 |
| 0.3599 |
| 0.3588 |
| 0.3582 |
| 0.3588 |
| 0.3581 |
| 0.3600 |
| 0.3597 |
| 0.3577 |
| 0.3592 |
| 0.3603 |
| 0.3608 |
| 0.3617 |
| 0.3649 |
| 0.3675 |
| 0.3660 |
| 0.3652 |
| 0.3681 |
| 0.3641 |
| 0.3637 |
| 0.3656 |
| 0.3626 |
| 0.3634 |
| 0.3632 |
| 0.3646 |
| 0.3646 |
| 0.3656 |
| 0.3633 |
| 0.3681 |
| 0.3675 |
| 0.3776 |
| 0.3688 |
| 0.3686 |
| 0.3676 |
| 0.3680 |
| 0.3690 |
| 0.3692 |
| 0.3674 |
| 0.3709 |
| 0.3690 |
| 0.3633 |
| 0.3696 |
| 0.3672 |
| 0.3664 |
| 0.3636 |
| 0.3688 |
| 0.3634 |
| 0.3639 |
| 0.3634 |
| 0.3637 |
| 0.3632 |
| 0.3627 |
| 0.3618 |
| 0.3614 |
| 0.3616 |
| 0.3614 |
| 0.3606 |
| 0.3611 |
| 0.3608 |
| 0.3609 |
| 0.3607 |
| 0.3605 |
| 0.3605 |
| 0.3607 |
| 0.3606 |
| 0.3605 |
| 0.3606 |
| 0.3609 |
| 0.3593 |
| 0.3613 |
| 0.3627 |
| 0.3648 |
| 0.3667 |
| 0.3670 |
| 0.3636 |
| 0.3633 |
| 0.3668 |
| 0.3759 |
| 0.3714 |
| 0.3751 |
| 0.3751 |
| 0.3755 |
| 0.3739 |
| 0.3767 |
| 0.3758 |
| 0.3735 |
| 0.3758 |
| 0.3759 |
| 0.3761 |
| 0.3770 |
| 0.3787 |
| 0.3765 |
| 0.3714 |
| 0.3703 |
| 0.3699 |
| 0.3673 |
| 0.3662 |
| 0.3640 |
| 0.3626 |
| 0.3617 |
| 0.3650 |
| 0.3695 |
| 0.3668 |
| 0.3690 |
| 0.3670 |
| 0.3744 |
| 0.3736 |
| 0.3742 |
| 0.3751 |
| 0.3775 |
| 0.3752 |
| 0.3781 |
| 0.3807 |
| 0.3713 |
| 0.3776 |
| 0.3812 |
| 0.3802 |
| 0.3754 |
| 0.3754 |
| 0.3699 |
| 0.3700 |
| 0.3709 |
| 0.3677 |
| 0.3673 |
| 0.3641 |
| 0.3625 |
| 0.3621 |
| 0.3579 |
| 0.3531 |
| 0.3537 |
| 0.3537 |
| 0.3537 |
| 0.3538 |
| 0.3573 |
| 0.3578 |
| 0.3591 |
| 0.3552 |
| 0.3572 |
| 0.3643 |
| 0.3643 |
| 0.3634 |
| 0.3636 |
| 0.3629 |
| 0.3609 |
| 0.3541 |
| 0.3558 |
| 0.3515 |
| 0.3534 |
| 0.3518 |
| 0.3641 |
| 0.3554 |
| 0.3550 |
| 0.3603 |
| 0.3556 |
| 0.3623 |
| 0.3664 |
| 0.3649 |
| 0.3626 |
| 0.3642 |
| 0.3685 |
| 0.3713 |
| 0.3640 |
| 0.3621 |
| 0.3636 |
| 0.3653 |
| 0.3616 |
| 0.3636 |
| 0.3641 |
| 0.3650 |
| 0.3649 |
| 0.3559 |
| 0.3672 |
| 0.3691 |
| 0.3702 |
| 0.3728 |
| 0.3742 |
| 0.3669 |
| 0.3637 |
| 0.3641 |
| 0.3669 |
| 0.3693 |
| 0.3703 |
| 0.3763 |
| 0.3749 |
| 0.3709 |
| 0.3716 |
| 0.3731 |
| 0.3703 |
| 0.3702 |
| 0.3716 |
| 0.3705 |
| 0.3671 |
| 0.3650 |
| 0.3692 |
| 0.3629 |
| 0.3619 |
| 0.3612 |
| 0.3739 |
| 0.3726 |
| 0.3734 |
| 0.3690 |
| 0.3716 |
| 0.3687 |
| 0.3686 |
| 0.3723 |
| 0.3717 |
| 0.3733 |
| 0.3733 |
| 0.3723 |
| 0.3757 |
| 0.3710 |
| 0.3676 |
| 0.3674 |
| 0.3685 |
| 0.3801 |
| 0.3782 |
| 0.3778 |
| 0.3643 |
| 0.3697 |
| 0.3710 |
| 0.3709 |
| 0.3711 |
| 0.3798 |
| 0.3814 |
| 0.3852 |
| 0.3807 |
| 0.3809 |
| 0.3968 |
| 0.3947 |
| 0.3945 |
| 0.3995 |
| 0.4062 |
| 0.4059 |
| 0.4063 |
| 0.4039 |
| 0.4056 |
| 0.4055 |
| 0.4074 |
| 0.4054 |
| 0.4076 |
| 0.4082 |
| 0.4081 |
| 0.4114 |
| 0.4157 |
| 0.4134 |
| 0.4114 |
| 0.4103 |
| 0.4107 |
| 0.4147 |
| 0.4163 |
| 0.4172 |
| 0.4193 |
| 0.4220 |
| 0.4190 |
| 0.4207 |
| 0.4240 |
| 0.4187 |
| 0.4150 |
| 0.4163 |
| 0.4113 |
| 0.4184 |
| 0.4194 |
| 0.4204 |
| 0.4221 |
| 0.4228 |
| 0.4255 |
| 0.4309 |
| 0.4383 |
| 0.4428 |
| 0.4423 |
| 0.4484 |
| 0.4477 |
| 0.4479 |
| 0.4433 |
| 0.4489 |
| 0.4476 |
| 0.4498 |
| 0.4502 |
| 0.4474 |
| 0.4465 |
| 0.4458 |
| 0.4414 |
| 0.4424 |
| 0.4465 |
| 0.4480 |
| 0.4483 |
| 0.4457 |
| 0.4516 |
| 0.4568 |
| 0.4541 |
| 0.4496 |
| 0.4472 |
| 0.4446 |
| 0.4437 |
| 0.4436 |
| 0.4438 |
| 0.4434 |
| 0.4437 |
| 0.4389 |
| 0.4392 |
| 0.4449 |
| 0.4453 |
| 0.4431 |
| 0.4423 |
| 0.4455 |
| 0.4446 |
| 0.4448 |
| 0.4444 |
| 0.4448 |
| 0.4529 |
| 0.4541 |
| 0.4526 |
| 0.4543 |
| 0.4555 |
| 0.4568 |
| 0.4517 |
| 0.4568 |
| 0.4552 |
| 0.4560 |
| 0.4454 |
| 0.4395 |
| 0.4357 |
| 0.4428 |
| 0.4443 |
| 0.4447 |
| 0.4433 |
| 0.4483 |
| 0.4456 |
| 0.4443 |
| 0.4424 |
| 0.4424 |
| 0.4552 |
| 0.4598 |
| 0.4671 |
| 0.4711 |
| 0.4660 |
| 0.4714 |
| 0.4731 |
| 0.4722 |
| 0.4716 |
| 0.4724 |
| 0.4736 |
| 0.4739 |
| 0.4676 |
| 0.4714 |
| 0.4678 |
| 0.4709 |
| 0.4718 |
| 0.4802 |
| 0.4763 |
| 0.4760 |
| 0.4773 |
| 0.4758 |
| 0.4741 |
| 0.4721 |
| 0.4698 |
| 0.4745 |
| 0.4747 |
| 0.4706 |
| 0.4730 |
| 0.4694 |
| 0.4663 |
| 0.4747 |
| 0.4712 |
| 0.4765 |
| 0.4723 |
| 0.4705 |
| 0.4724 |
| 0.4740 |
| 0.4764 |
| 0.4726 |