History of daily rates TOP /BND since Saturday, 20 March 2004.
The maximum was reached on
1 Tongan paʻanga = 0.8838 Brunei dollar
the minimum on
1 Tongan paʻanga = 0.5583 Brunei dollar
Price history of BND / TOP
Date | TOP/BND |
| 0.5631 |
| 0.5697 |
| 0.5699 |
| 0.5669 |
| 0.5655 |
| 0.5659 |
| 0.5663 |
| 0.5647 |
| 0.5668 |
| 0.5696 |
| 0.5618 |
| 0.5681 |
| 0.5680 |
| 0.5670 |
| 0.5669 |
| 0.5676 |
| 0.5674 |
| 0.5677 |
| 0.5671 |
| 0.5666 |
| 0.5686 |
| 0.5665 |
| 0.5648 |
| 0.5624 |
| 0.5675 |
| 0.5632 |
| 0.5672 |
| 0.5704 |
| 0.5709 |
| 0.5723 |
| 0.5745 |
| 0.5716 |
| 0.5703 |
| 0.5673 |
| 0.5682 |
| 0.5674 |
| 0.5677 |
| 0.5701 |
| 0.5677 |
| 0.5645 |
| 0.5658 |
| 0.5678 |
| 0.5736 |
| 0.5722 |
| 0.5732 |
| 0.5734 |
| 0.5696 |
| 0.5689 |
| 0.5688 |
| 0.5720 |
| 0.5669 |
| 0.5650 |
| 0.5647 |
| 0.5637 |
| 0.5657 |
| 0.5692 |
| 0.5717 |
| 0.5712 |
| 0.5689 |
| 0.5703 |
| 0.5674 |
| 0.5680 |
| 0.5688 |
| 0.5676 |
| 0.5663 |
| 0.5729 |
| 0.5719 |
| 0.5786 |
| 0.5783 |
| 0.5764 |
| 0.5822 |
| 0.5835 |
| 0.5802 |
| 0.5777 |
| 0.5856 |
| 0.5835 |
| 0.5803 |
| 0.5885 |
| 0.5880 |
| 0.5943 |
| 0.5917 |
| 0.5914 |
| 0.5940 |
| 0.5934 |
| 0.5956 |
| 0.5940 |
| 0.5873 |
| 0.5893 |
| 0.5909 |
| 0.5913 |
| 0.5976 |
| 0.5952 |
| 0.5928 |
| 0.5927 |
| 0.5970 |
| 0.5975 |
| 0.5930 |
| 0.5915 |
| 0.5954 |
| 0.6006 |
| 0.5987 |
| 0.6046 |
| 0.6000 |
| 0.6006 |
| 0.5997 |
| 0.5936 |
| 0.5973 |
| 0.5946 |
| 0.5929 |
| 0.5959 |
| 0.5920 |
| 0.5943 |
| 0.5932 |
| 0.5940 |
| 0.5959 |
| 0.5971 |
| 0.5988 |
| 0.5986 |
| 0.5995 |
| 0.6023 |
| 0.5989 |
| 0.5998 |
| 0.6028 |
| 0.6011 |
| 0.6000 |
| 0.5975 |
| 0.5986 |
| 0.5987 |
| 0.5988 |
| 0.5975 |
| 0.5996 |
| 0.5953 |
| 0.5946 |
| 0.6008 |
| 0.6005 |
| 0.5975 |
| 0.6016 |
| 0.6022 |
| 0.5999 |
| 0.5959 |
| 0.5993 |
| 0.5960 |
| 0.5951 |
| 0.5933 |
| 0.5927 |
| 0.5903 |
| 0.5941 |
| 0.5891 |
| 0.5869 |
| 0.5852 |
| 0.5888 |
| 0.5865 |
| 0.5873 |
| 0.5883 |
| 0.5901 |
| 0.5933 |
| 0.5889 |
| 0.5805 |
| 0.5768 |
| 0.5768 |
| 0.5808 |
| 0.5781 |
| 0.5793 |
| 0.5826 |
| 0.5866 |
| 0.5791 |
| 0.5833 |
| 0.5867 |
| 0.5839 |
| 0.5862 |
| 0.5847 |
| 0.5842 |
| 0.5846 |
| 0.5831 |
| 0.5871 |
| 0.5881 |
| 0.5849 |
| 0.5884 |
| 0.5895 |
| 0.5936 |
| 0.5986 |
| 0.5989 |
| 0.6016 |
| 0.5997 |
| 0.5980 |
| 0.5993 |
| 0.6028 |
| 0.6042 |
| 0.6054 |
| 0.6084 |
| 0.6088 |
| 0.6095 |
| 0.6089 |
| 0.6118 |
| 0.6146 |
| 0.6158 |
| 0.6157 |
| 0.6183 |
| 0.6132 |
| 0.6142 |
| 0.6112 |
| 0.6104 |
| 0.6117 |
| 0.6018 |
| 0.6072 |
| 0.6068 |
| 0.6059 |
| 0.6016 |
| 0.6000 |
| 0.5967 |
| 0.6042 |
| 0.6006 |
| 0.5987 |
| 0.5898 |
| 0.5897 |
| 0.5868 |
| 0.5869 |
| 0.5895 |
| 0.5902 |
| 0.5899 |
| 0.5894 |
| 0.5899 |
| 0.5898 |
| 0.5885 |
| 0.5867 |
| 0.5861 |
| 0.5866 |
| 0.5864 |
| 0.5878 |
| 0.5894 |
| 0.5934 |
| 0.5803 |
| 0.5801 |
| 0.5838 |
| 0.5841 |
| 0.5799 |
| 0.5821 |
| 0.5840 |
| 0.5845 |
| 0.5864 |
| 0.5910 |
| 0.5955 |
| 0.5930 |
| 0.5934 |
| 0.5941 |
| 0.5902 |
| 0.5893 |
| 0.5926 |
| 0.5877 |
| 0.5889 |
| 0.5885 |
| 0.5908 |
| 0.5909 |
| 0.5927 |
| 0.5884 |
| 0.5966 |
| 0.5955 |
| 0.6119 |
| 0.5980 |
| 0.5973 |
| 0.5956 |
| 0.5970 |
| 0.5980 |
| 0.5983 |
| 0.5955 |
| 0.6012 |
| 0.6978 |
| 0.6868 |
| 0.6990 |
| 0.6946 |
| 0.6926 |
| 0.6872 |
| 0.6975 |
| 0.6876 |
| 0.6880 |
| 0.6428 |
| 0.6017 |
| 0.6491 |
| 0.6028 |
| 0.6123 |
| 0.6116 |
| 0.6116 |
| 0.6114 |
| 0.6104 |
| 0.5972 |
| 0.6538 |
| 0.6538 |
| 0.6538 |
| 0.6538 |
| 0.6538 |
| 0.6539 |
| 0.6538 |
| 0.6540 |
| 0.6536 |
| 0.5903 |
| 0.5847 |
| 0.5896 |
| 0.5910 |
| 0.6614 |
| 0.5862 |
| 0.6276 |
| 0.5869 |
| 0.5868 |
| 0.5864 |
| 0.6022 |
| 0.5960 |
| 0.5962 |
| 0.5904 |
| 0.5932 |
| 0.5885 |
| 0.5927 |
| 0.5960 |
| 0.5888 |
| 0.5947 |
| 0.5946 |
| 0.5933 |
| 0.5990 |
| 0.5990 |
| 0.5929 |
| 0.5879 |
| 0.5878 |
| 0.5904 |
| 0.5906 |
| 0.5915 |
| 0.5877 |
| 0.5868 |
| 0.5859 |
| 0.5875 |
| 0.5996 |
| 0.6002 |
| 0.6050 |
| 0.6002 |
| 0.6122 |
| 0.6057 |
| 0.6117 |
| 0.6121 |
| 0.6107 |
| 0.6069 |
| 0.6075 |
| 0.6190 |
| 0.6055 |
| 0.6172 |
| 0.6219 |
| 0.6219 |
| 0.6165 |
| 0.6130 |
| 0.6088 |
| 0.6153 |
| 0.6155 |
| 0.6125 |
| 0.6094 |
| 0.6049 |
| 0.6009 |
| 0.6008 |
| 0.5961 |
| 0.6022 |
| 0.6065 |
| 0.6026 |
| 0.6010 |
| 0.6038 |
| 0.6122 |
| 0.6099 |
| 0.6108 |
| 0.6053 |
| 0.6169 |
| 0.6280 |
| 0.6242 |
| 0.6288 |
| 0.6307 |
| 0.6221 |
| 0.6244 |
| 0.6184 |
| 0.6189 |
| 0.6191 |
| 0.6217 |
| 0.6211 |
| 0.6403 |
| 0.6237 |
| 0.6260 |
| 0.6276 |
| 0.6184 |
| 0.6220 |
| 0.6177 |
| 0.6199 |
| 0.6155 |
| 0.6189 |
| 0.6149 |
| 0.6170 |
| 0.6047 |
| 0.6036 |
| 0.6033 |
| 0.5959 |
| 0.6005 |
| 0.6008 |
| 0.5980 |
| 0.5998 |
| 0.5968 |
| 0.5927 |
| 0.5993 |
| 0.6045 |
| 0.6050 |
| 0.6194 |
| 0.6116 |
| 0.6039 |
| 0.6064 |
| 0.6082 |
| 0.6150 |
| 0.6156 |
| 0.6118 |
| 0.6151 |
| 0.6146 |
| 0.6136 |
| 0.6093 |
| 0.6129 |
| 0.6150 |
| 0.6085 |
| 0.6198 |
| 0.6218 |
| 0.6246 |
| 0.6233 |
| 0.6261 |
| 0.6171 |
| 0.6260 |
| 0.6265 |
| 0.6543 |
| 0.6517 |
| 0.6412 |
| 0.6302 |
| 0.6384 |
| 0.6320 |
| 0.6279 |
| 0.6371 |
| 0.6366 |
| 0.6448 |
| 0.6420 |
| 0.6330 |
| 0.6294 |
| 0.6221 |
| 0.6242 |
| 0.6345 |
| 0.6378 |
| 0.6497 |
| 0.6479 |
| 0.6514 |
| 0.6231 |
| 0.6345 |
| 0.6340 |
| 0.6229 |
| 0.6200 |
| 0.6304 |
| 0.6331 |
| 0.6343 |
| 0.6233 |
| 0.6224 |
| 0.6415 |
| 0.6419 |
| 0.6451 |
| 0.6577 |
| 0.6607 |
| 0.6549 |
| 0.6587 |
| 0.6554 |
| 0.6568 |
| 0.6649 |
| 0.6764 |
| 0.6669 |
| 0.6782 |
| 0.6810 |
| 0.6846 |
| 0.6840 |
| 0.6836 |
| 0.6796 |
| 0.6761 |
| 0.6711 |
| 0.6716 |
| 0.6758 |
| 0.6688 |
| 0.6745 |
| 0.6761 |
| 0.6748 |
| 0.6679 |
| 0.6674 |
| 0.6777 |
| 0.6614 |
| 0.6535 |
| 0.6543 |
| 0.6443 |
| 0.6515 |
| 0.6471 |
| 0.6485 |
| 0.6476 |
| 0.6505 |
| 0.6544 |
| 0.6606 |
| 0.6703 |
| 0.6724 |
| 0.6682 |
| 0.6770 |
| 0.6740 |
| 0.6774 |
| 0.6686 |
| 0.6742 |
| 0.6718 |
| 0.6750 |
| 0.6789 |
| 0.6754 |
| 0.6746 |
| 0.6743 |
| 0.6676 |
| 0.6719 |
| 0.6770 |
| 0.6778 |
| 0.6780 |
| 0.6743 |
| 0.6863 |
| 0.6913 |
| 0.6877 |
| 0.6854 |
| 0.6811 |
| 0.6846 |
| 0.6792 |
| 0.6798 |
| 0.6812 |
| 0.6784 |
| 0.6760 |
| 0.6751 |
| 0.6779 |
| 0.6866 |
| 0.6868 |
| 0.6787 |
| 0.6780 |
| 0.6830 |
| 0.6814 |
| 0.6756 |
| 0.6725 |
| 0.6754 |
| 0.6860 |
| 0.6847 |
| 0.6862 |
| 0.6867 |
| 0.6864 |
| 0.6895 |
| 0.6837 |
| 0.6943 |
| 0.6960 |
| 0.6934 |
| 0.6834 |
| 0.6820 |
| 0.6746 |
| 0.6906 |
| 0.6886 |
| 0.6818 |
| 0.6859 |
| 0.6911 |
| 0.6869 |
| 0.6829 |
| 0.6872 |
| 0.6794 |
| 0.7067 |
| 0.7015 |
| 0.7130 |
| 0.7209 |
| 0.7129 |
| 0.7181 |
| 0.7125 |
| 0.7083 |
| 0.7085 |
| 0.7110 |
| 0.7124 |
| 0.7121 |
| 0.7082 |
| 0.7144 |
| 0.7130 |
| 0.7138 |
| 0.7140 |
| 0.7199 |
| 0.7170 |
| 0.7172 |
| 0.7191 |
| 0.7164 |
| 0.7086 |
| 0.7033 |
| 0.7023 |
| 0.7049 |
| 0.7052 |
| 0.6993 |
| 0.7005 |
| 0.6967 |
| 0.6929 |
| 0.7065 |
| 0.7001 |
| 0.7113 |
| 0.7024 |
| 0.6980 |
| 0.7020 |
| 0.7082 |
| 0.7138 |
| 0.7041 |
| 0.7131 |
| 0.7018 |
| 0.7063 |
| 0.7149 |
| 0.7149 |
| 0.7068 |
| 0.7112 |
| 0.7069 |
| 0.7147 |
| 0.7005 |
| 0.7136 |
| 0.7101 |
| 0.7182 |
| 0.7131 |
| 0.7174 |
| 0.7160 |
| 0.7102 |
| 0.7186 |
| 0.7276 |
| 0.7322 |
| 0.7240 |
| 0.7343 |
| 0.7306 |
| 0.7418 |
| 0.7455 |
| 0.7425 |
| 0.7422 |
| 0.7506 |
| 0.7495 |
| 0.7477 |
| 0.7455 |
| 0.7381 |
| 0.7378 |
| 0.7392 |
| 0.7291 |
| 0.7366 |
| 0.7393 |
| 0.7396 |
| 0.7370 |
| 0.7482 |
| 0.7607 |
| 0.7424 |
| 0.7289 |
| 0.7592 |
| 0.7642 |
| 0.7545 |
| 0.7386 |
| 0.7488 |
| 0.7433 |
| 0.7355 |
| 0.7463 |
| 0.7381 |
| 0.7490 |
| 0.7371 |
| 0.7394 |
| 0.7329 |
| 0.7330 |
| 0.7373 |
| 0.7503 |
| 0.7474 |
| 0.7343 |
| 0.7057 |
| 0.7147 |
| 0.7125 |
| 0.7194 |
| 0.7068 |
| 0.7086 |
| 0.7052 |
| 0.6995 |
| 0.7101 |
| 0.7068 |
| 0.6990 |
| 0.6910 |
| 0.6647 |
| 0.6893 |
| 0.6865 |
| 0.6858 |
| 0.6801 |
| 0.6815 |
| 0.6809 |
| 0.6859 |
| 0.6858 |
| 0.6878 |
| 0.6919 |
| 0.6881 |
| 0.6916 |
| 0.6918 |
| 0.6952 |
| 0.6952 |
| 0.6879 |
| 0.6931 |
| 0.6962 |
| 0.7040 |
| 0.7142 |
| 0.7106 |
| 0.7031 |
| 0.6974 |
| 0.6677 |
| 0.6847 |
| 0.6876 |
| 0.6862 |
| 0.6862 |
| 0.6854 |
| 0.6908 |
| 0.6929 |
| 0.6840 |
| 0.6875 |
| 0.6924 |
| 0.6935 |
| 0.7046 |
| 0.7055 |
| 0.6992 |
| 0.7018 |
| 0.7058 |
| 0.7016 |
| 0.7070 |
| 0.7043 |
| 0.7221 |
| 0.7079 |
| 0.7109 |
| 0.7077 |
| 0.7039 |
| 0.6963 |
| 0.7016 |
| 0.7030 |
| 0.7104 |
| 0.7208 |
| 0.7290 |
| 0.7342 |
| 0.7189 |
| 0.7479 |
| 0.7253 |
| 0.7258 |
| 0.7287 |
| 0.7257 |
| 0.7423 |
| 0.7466 |
| 0.7249 |
| 0.7330 |
| 0.7323 |
| 0.7393 |
| 0.7232 |
| 0.7314 |
| 0.7365 |
| 0.7304 |
| 0.7275 |
| 0.7213 |
| 0.7289 |
| 0.7402 |
| 0.7300 |
| 0.7315 |
| 0.7431 |
| 0.7374 |
| 0.7249 |
| 0.7344 |
| 0.7432 |
| 0.7316 |
| 0.7322 |
| 0.7293 |
| 0.7398 |
| 0.7187 |
| 0.7280 |
| 0.7238 |
| 0.7178 |
| 0.7340 |
| 0.7346 |
| 0.7143 |
| 0.7363 |
| 0.7268 |
| 0.7014 |
| 0.7197 |
| 0.7423 |
| 0.7055 |
| 0.7180 |
| 0.7134 |
| 0.7008 |
| 0.6932 |
| 0.6958 |
| 0.7002 |
| 0.7020 |
| 0.6997 |
| 0.6785 |
| 0.6760 |
| 0.6800 |
| 0.6847 |
| 0.6858 |
| 0.6831 |
| 0.6923 |
| 0.6871 |
| 0.6856 |
| 0.6814 |
| 0.6907 |
| 0.7036 |
| 0.7120 |
| 0.6933 |
| 0.7002 |
| 0.6876 |
| 0.6946 |
| 0.7006 |
| 0.6944 |
| 0.6965 |
| 0.7156 |
| 0.6991 |
| 0.6939 |
| 0.7084 |
| 0.6990 |
| 0.7397 |
| 0.7322 |
| 0.7273 |
| 0.7428 |
| 0.7616 |
| 0.7739 |
| 0.7587 |
| 0.7573 |
| 0.7993 |
| 0.7942 |
| 0.7855 |
| 0.7831 |
| 0.7740 |
| 0.7795 |
| 0.7776 |
| 0.7817 |
| 0.7870 |
| 0.7778 |
| 0.7904 |
| 0.7856 |
| 0.7801 |
| 0.7723 |
| 0.7597 |
| 0.7804 |
| 0.7740 |
| 0.7759 |
| 0.8069 |
| 0.8012 |
| 0.8012 |
| 0.7870 |
| 0.7843 |
| 0.7895 |
| 0.7854 |
| 0.7825 |
| 0.7841 |
| 0.7841 |
| 0.7759 |
| 0.7964 |
| 0.7725 |
| 0.7712 |
| 0.7720 |
| 0.7764 |
| 0.7827 |
| 0.7742 |
| 0.7844 |
| 0.7817 |
| 0.7810 |
| 0.7817 |
| 0.7818 |
| 0.7642 |
| 0.7598 |
| 0.7659 |
| 0.7487 |
| 0.7487 |
| 0.7314 |
| 0.7678 |
| 0.7685 |
| 0.7670 |
| 0.7475 |
| 0.7341 |
| 0.7629 |
| 0.7915 |
| 0.7896 |
| 0.7875 |
| 0.7827 |
| 0.7859 |
| 0.7939 |
| 0.7659 |
| 0.7668 |
| 0.7674 |
| 0.7580 |
| 0.7637 |
| 0.7630 |
| 0.7558 |
| 0.7559 |
| 0.7583 |
| 0.7640 |
| 0.7557 |
| 0.7539 |
| 0.7549 |
| 0.7554 |
| 0.7584 |
| 0.7540 |
| 0.7529 |
| 0.7469 |
| 0.7477 |
| 0.7497 |
| 0.7531 |
| 0.7587 |
| 0.7563 |
| 0.7430 |
| 0.7444 |
| 0.7493 |
| 0.7515 |
| 0.7570 |
| 0.7571 |
| 0.7643 |
| 0.7608 |
| 0.7728 |
| 0.7673 |
| 0.7770 |
| 0.7765 |
| 0.7783 |
| 0.7799 |
| 0.7867 |
| 0.7817 |
| 0.7841 |
| 0.7879 |
| 0.7774 |
| 0.7814 |
| 0.7836 |
| 0.7803 |
| 0.7831 |
| 0.7767 |
| 0.7730 |
| 0.7778 |
| 0.7708 |
| 0.7721 |
| 0.7650 |
| 0.7652 |
| 0.7766 |
| 0.7733 |
| 0.7887 |
| 0.7843 |
| 0.7853 |
| 0.7858 |
| 0.7789 |
| 0.7922 |
| 0.7916 |
| 0.7811 |
| 0.7915 |
| 0.7973 |
| 0.7925 |
| 0.7929 |
| 0.8004 |
| 0.7978 |
| 0.7986 |
| 0.7974 |
| 0.7944 |
| 0.7975 |
| 0.7995 |
| 0.7988 |
| 0.8069 |
| 0.8070 |
| 0.8155 |
| 0.8082 |
| 0.8171 |
| 0.8349 |
| 0.8377 |
| 0.8474 |
| 0.8437 |
| 0.8497 |
| 0.8498 |
| 0.8606 |
| 0.8578 |
| 0.8571 |
| 0.8560 |
| 0.8613 |
| 0.8505 |
| 0.8613 |
| 0.8598 |
| 0.8613 |
| 0.8630 |
| 0.8621 |
| 0.8577 |
| 0.8538 |
| 0.8504 |
| 0.8493 |
| 0.8590 |
| 0.8620 |
| 0.8791 |
| 0.8834 |
| 0.8794 |
| 0.8838 |
| 0.8598 |
| 0.8697 |
| 0.8641 |
| 0.8702 |
| 0.8730 |
| 0.8653 |
| 0.8646 |
| 0.8662 |
| 0.8616 |
| 0.8701 |
| 0.8755 |
| 0.8667 |
| 0.8425 |
| 0.8447 |
| 0.8592 |
| 0.8626 |
| 0.8620 |
| 0.8551 |
| 0.8561 |
| 0.8431 |
| 0.8448 |
| 0.8460 |
| 0.8548 |
| 0.8505 |
| 0.8454 |
| 0.8426 |
| 0.8488 |
| 0.8504 |
| 0.8512 |
| 0.8425 |
| 0.8353 |
| 0.8423 |
| 0.8462 |
| 0.8469 |
| 0.8457 |
| 0.8467 |
| 0.8492 |
| 0.8454 |
| 0.8458 |
| 0.8478 |
| 0.8621 |
| 0.8679 |
| 0.8724 |
| 0.8674 |
| 0.8586 |
| 0.8718 |
| 0.8699 |
| 0.8675 |
| 0.8684 |
| 0.8551 |
| 0.8551 |
| 0.8494 |
| 0.8634 |
| 0.8526 |
| 0.8600 |
| 0.8634 |
| 0.8558 |
| 0.8547 |
| 0.8304 |
| 0.8369 |
| 0.8407 |
| 0.8401 |
| 0.8498 |
| 0.8636 |