History of daily rates TND /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 Tunisian dinar = 76.4603 Andorran peseta
the minimum on
1 Tunisian dinar = 47.7662 Andorran peseta
Price history of ADP / TND
Date | TND/ADP |
| 49.3926 |
| 49.4956 |
| 50.3137 |
| 49.1353 |
| 49.5989 |
| 49.2413 |
| 49.2981 |
| 49.1587 |
| 49.1873 |
| 49.1500 |
| 49.1987 |
| 49.3652 |
| 49.3563 |
| 49.2058 |
| 49.1881 |
| 49.1419 |
| 49.1126 |
| 49.1990 |
| 48.9860 |
| 49.6810 |
| 49.3791 |
| 49.3183 |
| 48.9004 |
| 48.9532 |
| 49.3045 |
| 49.3288 |
| 49.3661 |
| 49.2472 |
| 49.6340 |
| 49.5188 |
| 49.9265 |
| 49.6038 |
| 49.3789 |
| 49.6669 |
| 49.8415 |
| 49.6857 |
| 49.1326 |
| 49.3771 |
| 48.9594 |
| 49.1169 |
| 49.5382 |
| 48.6603 |
| 49.0946 |
| 49.4464 |
| 49.2847 |
| 49.3651 |
| 49.7738 |
| 49.9112 |
| 50.1778 |
| 49.7840 |
| 49.9248 |
| 49.9054 |
| 49.8084 |
| 49.6205 |
| 48.5818 |
| 49.9722 |
| 49.9629 |
| 49.7706 |
| 50.2355 |
| 49.8314 |
| 50.0096 |
| 50.2792 |
| 49.4500 |
| 50.0207 |
| 49.4661 |
| 50.1330 |
| 50.0489 |
| 49.6743 |
| 49.1977 |
| 49.5285 |
| 49.7022 |
| 49.8873 |
| 50.1685 |
| 51.2643 |
| 51.9857 |
| 51.9557 |
| 51.8881 |
| 52.2745 |
| 51.9182 |
| 52.6908 |
| 51.8876 |
| 51.6932 |
| 52.0280 |
| 51.9877 |
| 52.5572 |
| 51.9630 |
| 52.0166 |
| 51.9362 |
| 52.3266 |
| 52.3877 |
| 53.5942 |
| 51.7360 |
| 51.1603 |
| 50.9156 |
| 51.7756 |
| 51.2896 |
| 50.9059 |
| 51.3375 |
| 52.1307 |
| 51.5085 |
| 51.6701 |
| 51.3853 |
| 51.1875 |
| 51.5858 |
| 51.7999 |
| 50.9596 |
| 50.9605 |
| 51.1214 |
| 50.8555 |
| 50.9877 |
| 50.5900 |
| 50.5450 |
| 50.9190 |
| 51.0288 |
| 51.1895 |
| 51.2656 |
| 51.2545 |
| 51.0668 |
| 51.1839 |
| 52.0798 |
| 51.6775 |
| 50.6925 |
| 51.0014 |
| 50.8223 |
| 50.8046 |
| 50.8619 |
| 50.7380 |
| 50.6890 |
| 50.5197 |
| 50.4993 |
| 50.2706 |
| 50.6196 |
| 50.5428 |
| 50.8297 |
| 50.9602 |
| 50.2240 |
| 50.4461 |
| 50.4833 |
| 50.3585 |
| 50.5960 |
| 50.3089 |
| 50.4898 |
| 49.9767 |
| 50.0584 |
| 49.9061 |
| 50.0350 |
| 50.0754 |
| 50.2753 |
| 50.2851 |
| 50.3533 |
| 50.3051 |
| 50.8947 |
| 50.3676 |
| 50.8746 |
| 50.9755 |
| 50.9340 |
| 50.4041 |
| 50.2050 |
| 50.5600 |
| 50.9853 |
| 51.0653 |
| 50.7027 |
| 50.7502 |
| 50.6686 |
| 50.5384 |
| 50.5166 |
| 50.5442 |
| 50.6401 |
| 50.8126 |
| 50.9808 |
| 51.1092 |
| 50.9667 |
| 51.2716 |
| 51.6162 |
| 51.3371 |
| 51.3420 |
| 51.1719 |
| 51.4998 |
| 51.3875 |
| 51.2031 |
| 51.1014 |
| 51.3838 |
| 51.0849 |
| 51.6456 |
| 50.0689 |
| 51.4786 |
| 51.8102 |
| 51.0639 |
| 51.6017 |
| 51.6683 |
| 51.6982 |
| 51.6549 |
| 51.8303 |
| 51.4396 |
| 51.5783 |
| 52.2233 |
| 52.6518 |
| 52.6962 |
| 52.9319 |
| 52.9415 |
| 53.0669 |
| 52.7861 |
| 52.5628 |
| 52.7431 |
| 52.7035 |
| 53.1471 |
| 52.1850 |
| 52.1748 |
| 52.9647 |
| 53.5432 |
| 53.6293 |
| 53.6046 |
| 53.3328 |
| 53.3073 |
| 53.1247 |
| 53.1406 |
| 53.4263 |
| 53.0312 |
| 52.9307 |
| 52.4267 |
| 52.7598 |
| 52.8644 |
| 53.0969 |
| 52.8606 |
| 52.8970 |
| 52.7776 |
| 52.8315 |
| 52.8523 |
| 53.2050 |
| 53.3468 |
| 53.3179 |
| 52.8995 |
| 52.7982 |
| 52.6120 |
| 52.7357 |
| 52.4321 |
| 52.3526 |
| 52.1531 |
| 51.7943 |
| 51.9908 |
| 51.8555 |
| 51.4795 |
| 51.3534 |
| 51.2667 |
| 50.4832 |
| 50.0623 |
| 49.8580 |
| 49.5357 |
| 49.5272 |
| 49.5694 |
| 49.5388 |
| 49.3352 |
| 49.2389 |
| 49.2017 |
| 48.9636 |
| 48.9516 |
| 49.0827 |
| 48.8107 |
| 48.6526 |
| 48.5933 |
| 48.2112 |
| 47.9681 |
| 49.2664 |
| 49.3190 |
| 48.9912 |
| 49.2014 |
| 49.3282 |
| 49.0551 |
| 48.9703 |
| 48.9888 |
| 49.7118 |
| 49.8693 |
| 49.2247 |
| 50.1197 |
| 50.3019 |
| 49.9985 |
| 50.7055 |
| 50.4648 |
| 50.9518 |
| 50.7601 |
| 50.2522 |
| 51.1851 |
| 51.1188 |
| 51.0560 |
| 51.1387 |
| 51.4663 |
| 51.4515 |
| 51.9701 |
| 52.5437 |
| 52.7881 |
| 52.4829 |
| 52.7662 |
| 53.8621 |
| 54.0644 |
| 54.0697 |
| 54.5447 |
| 54.7715 |
| 55.2174 |
| 55.0726 |
| 55.2888 |
| 55.9546 |
| 55.9078 |
| 55.5018 |
| 55.2344 |
| 56.3487 |
| 56.2801 |
| 56.1950 |
| 55.9390 |
| 56.4800 |
| 56.2830 |
| 56.3825 |
| 56.3909 |
| 55.9040 |
| 55.8374 |
| 56.0203 |
| 56.3505 |
| 56.3283 |
| 55.6989 |
| 55.0863 |
| 55.3219 |
| 56.4164 |
| 56.5032 |
| 56.7605 |
| 56.0819 |
| 56.3883 |
| 55.9744 |
| 56.3753 |
| 56.5053 |
| 56.9232 |
| 57.0094 |
| 57.1116 |
| 57.0141 |
| 57.0881 |
| 56.9355 |
| 56.7371 |
| 57.1524 |
| 57.3136 |
| 58.6906 |
| 58.7461 |
| 58.8344 |
| 59.1948 |
| 58.4009 |
| 59.2838 |
| 59.8472 |
| 59.9760 |
| 59.8130 |
| 60.5328 |
| 60.1888 |
| 60.4227 |
| 61.3500 |
| 60.8590 |
| 63.1830 |
| 63.3562 |
| 63.2863 |
| 61.4061 |
| 67.4583 |
| 68.4575 |
| 67.0155 |
| 67.0560 |
| 67.7523 |
| 67.9820 |
| 68.5817 |
| 68.7261 |
| 68.6723 |
| 68.7403 |
| 68.0849 |
| 67.2511 |
| 67.2810 |
| 67.5268 |
| 67.5899 |
| 68.8399 |
| 68.8826 |
| 69.0771 |
| 68.0571 |
| 67.5597 |
| 67.9709 |
| 68.4772 |
| 67.7412 |
| 67.3518 |
| 67.3573 |
| 67.7164 |
| 67.4748 |
| 67.6064 |
| 67.4994 |
| 67.3382 |
| 67.4119 |
| 67.2674 |
| 67.6586 |
| 67.4037 |
| 67.2375 |
| 67.5487 |
| 67.6476 |
| 67.4392 |
| 67.5432 |
| 67.8769 |
| 68.1388 |
| 68.2192 |
| 68.9940 |
| 68.1605 |
| 68.5537 |
| 69.5687 |
| 71.3319 |
| 71.4913 |
| 72.1291 |
| 72.5866 |
| 72.5553 |
| 73.3110 |
| 73.2323 |
| 72.4889 |
| 72.5990 |
| 73.5317 |
| 73.7360 |
| 73.9158 |
| 74.2493 |
| 74.3635 |
| 74.0421 |
| 73.8237 |
| 73.9467 |
| 74.8377 |
| 75.1226 |
| 74.9510 |
| 74.8273 |
| 75.2449 |
| 75.0484 |
| 75.6097 |
| 75.3553 |
| 75.4154 |
| 76.2875 |
| 76.2829 |
| 76.2934 |