History of daily rates TMM /IRR since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 3.8356 Iranian rial
the minimum on
1 Turkmenistani manat = 1.6943 Iranian rial
Price history of IRR / TMM
Date | TMM/IRR |
| 2.3869 |
| 2.3879 |
| 2.3788 |
| 2.4115 |
| 2.3802 |
| 2.4015 |
| 2.4073 |
| 2.4200 |
| 2.4070 |
| 2.4047 |
| 2.4044 |
| 2.3995 |
| 2.3979 |
| 2.4042 |
| 2.4094 |
| 2.4227 |
| 2.4204 |
| 2.4376 |
| 2.4432 |
| 2.4355 |
| 2.4188 |
| 2.4193 |
| 2.4296 |
| 2.4283 |
| 2.4040 |
| 2.3989 |
| 2.3901 |
| 2.4056 |
| 2.3888 |
| 2.3912 |
| 2.3744 |
| 2.3846 |
| 2.4082 |
| 2.4119 |
| 2.4089 |
| 2.4181 |
| 2.4210 |
| 2.4257 |
| 2.4436 |
| 2.4415 |
| 2.4419 |
| 2.4530 |
| 2.4457 |
| 2.4328 |
| 2.4268 |
| 2.4342 |
| 2.4252 |
| 2.4219 |
| 2.4124 |
| 2.4164 |
| 2.5065 |
| 2.5154 |
| 2.5143 |
| 2.5236 |
| 2.5068 |
| 2.5226 |
| 2.5284 |
| 2.5267 |
| 2.4959 |
| 2.5314 |
| 2.5044 |
| 2.4978 |
| 2.5008 |
| 2.4851 |
| 2.5107 |
| 2.5005 |
| 2.4934 |
| 2.4692 |
| 2.4557 |
| 2.4755 |
| 2.4985 |
| 2.5156 |
| 2.5305 |
| 2.5256 |
| 2.5285 |
| 2.5261 |
| 2.5574 |
| 2.5059 |
| 2.5287 |
| 2.5142 |
| 2.5253 |
| 2.5214 |
| 2.5189 |
| 2.5284 |
| 2.5068 |
| 2.5170 |
| 2.5224 |
| 2.5318 |
| 2.5124 |
| 2.5217 |
| 2.5040 |
| 2.5252 |
| 2.5281 |
| 2.5414 |
| 2.5102 |
| 2.5116 |
| 2.5402 |
| 2.5309 |
| 2.5250 |
| 2.5241 |
| 2.5133 |
| 2.5142 |
| 2.5086 |
| 2.5143 |
| 2.5112 |
| 2.5121 |
| 2.5038 |
| 2.5165 |
| 2.5270 |
| 2.5332 |
| 2.5139 |
| 2.5141 |
| 2.5238 |
| 2.5098 |
| 2.5250 |
| 2.5132 |
| 2.5277 |
| 2.5285 |
| 2.5319 |
| 2.5072 |
| 2.4999 |
| 2.5162 |
| 2.5317 |
| 2.5115 |
| 2.5153 |
| 2.5087 |
| 2.5129 |
| 2.5112 |
| 2.5183 |
| 2.5263 |
| 2.5221 |
| 2.5102 |
| 2.5189 |
| 2.5090 |
| 2.4993 |
| 2.5012 |
| 2.5208 |
| 2.5208 |
| 2.5113 |
| 2.5020 |
| 2.5060 |
| 2.5161 |
| 2.5117 |
| 2.5075 |
| 2.5252 |
| 2.5052 |
| 2.5150 |
| 2.4963 |
| 2.5146 |
| 2.5039 |
| 2.5139 |
| 2.5104 |
| 2.5205 |
| 2.5082 |
| 2.5161 |
| 2.5055 |
| 2.5035 |
| 2.5211 |
| 2.5163 |
| 2.5204 |
| 2.5158 |
| 2.5112 |
| 2.4168 |
| 2.4736 |
| 2.4559 |
| 2.4367 |
| 2.4331 |
| 2.4204 |
| 2.4126 |
| 2.4602 |
| 2.5125 |
| 2.5223 |
| 2.5076 |
| 2.4669 |
| 2.4685 |
| 2.4623 |
| 2.5053 |
| 2.4773 |
| 2.4655 |
| 2.4941 |
| 2.4632 |
| 2.4657 |
| 2.4729 |
| 2.4635 |
| 2.5014 |
| 2.4583 |
| 2.4812 |
| 2.4745 |
| 2.4725 |
| 2.4539 |
| 2.4505 |
| 2.4696 |
| 2.4510 |
| 2.4932 |
| 2.4791 |
| 2.4731 |
| 2.4649 |
| 2.4894 |
| 2.4607 |
| 2.5221 |
| 2.4630 |
| 2.4709 |
| 2.5455 |
| 2.4722 |
| 2.4689 |
| 2.4889 |
| 2.4745 |
| 2.4631 |
| 2.4436 |
| 2.5327 |
| 2.5326 |
| 2.4618 |
| 2.4696 |
| 2.4325 |
| 2.4621 |
| 2.4655 |
| 2.4729 |
| 2.4712 |
| 2.4379 |
| 2.4423 |
| 2.4698 |
| 2.4384 |
| 2.4290 |
| 2.4703 |
| 2.4739 |
| 2.4682 |
| 2.4349 |
| 2.4692 |
| 2.4659 |
| 2.4702 |
| 2.5279 |
| 2.5359 |
| 2.4646 |
| 2.4244 |
| 2.4496 |
| 2.4238 |
| 2.4219 |
| 2.4380 |
| 2.4790 |
| 2.4729 |
| 2.4413 |
| 2.4699 |
| 2.4655 |
| 2.4531 |
| 2.4615 |
| 2.4398 |
| 2.4525 |
| 2.4780 |
| 2.5123 |
| 2.4375 |
| 2.4695 |
| 2.4742 |
| 2.4756 |
| 2.4675 |
| 2.4572 |
| 2.4677 |
| 2.4595 |
| 2.4725 |
| 2.4623 |
| 2.4685 |
| 2.4622 |
| 2.4678 |
| 2.4633 |
| 2.4612 |
| 2.4667 |
| 2.4710 |
| 2.4566 |
| 2.5046 |
| 2.5150 |
| 2.4674 |
| 2.4624 |
| 2.4702 |
| 2.4580 |
| 2.4724 |
| 2.4878 |
| 2.4812 |
| 2.4882 |
| 2.5054 |
| 2.4955 |
| 2.4886 |
| 2.4956 |
| 2.4924 |
| 2.5239 |
| 2.5293 |
| 2.5386 |
| 2.5365 |
| 2.5204 |
| 2.5466 |
| 2.5465 |
| 2.5273 |
| 2.5740 |
| 2.5754 |
| 2.5554 |
| 2.5329 |
| 2.5057 |
| 2.5053 |
| 2.5204 |
| 2.5171 |
| 2.5155 |
| 2.5053 |
| 2.4633 |
| 2.5124 |
| 2.5156 |
| 2.1989 |
| 2.1550 |
| 2.1945 |
| 2.1845 |
| 2.2091 |
| 2.1811 |
| 2.2133 |
| 2.2084 |
| 2.1802 |
| 2.1616 |
| 2.1565 |
| 2.1460 |
| 2.1376 |
| 2.1412 |
| 2.0823 |
| 2.1370 |
| 2.0998 |
| 2.1425 |
| 2.0854 |
| 2.0706 |
| 2.0817 |
| 2.0703 |
| 2.0650 |
| 1.9782 |
| 1.9859 |
| 1.9559 |
| 1.9248 |
| 1.9230 |
| 1.9071 |
| 1.8998 |
| 1.9054 |
| 1.9051 |
| 1.8925 |
| 1.8962 |
| 1.8846 |
| 1.8750 |
| 1.8656 |
| 1.8908 |
| 1.8734 |
| 1.8728 |
| 1.8603 |
| 1.8528 |
| 1.8543 |
| 1.8450 |
| 1.8482 |
| 1.8570 |
| 1.8435 |
| 1.8567 |
| 1.8632 |
| 1.8546 |
| 1.8557 |
| 1.8629 |
| 1.8567 |
| 1.8521 |
| 1.8555 |
| 1.8570 |
| 1.8628 |
| 1.8585 |
| 1.8548 |
| 1.8504 |
| 1.8460 |
| 1.8436 |
| 1.8530 |
| 1.8560 |
| 1.8663 |
| 1.8403 |
| 1.8559 |
| 1.8455 |
| 1.8505 |
| 1.8442 |
| 1.8513 |
| 1.8505 |
| 1.8376 |
| 1.8271 |
| 1.7876 |
| 1.8006 |
| 1.7946 |
| 1.7790 |
| 1.6987 |
| 1.7081 |
| 1.7194 |
| 1.7244 |
| 1.7240 |
| 1.7296 |
| 1.7159 |
| 1.7269 |
| 1.7319 |
| 1.7209 |
| 1.7121 |
| 1.7244 |
| 1.7162 |
| 1.7205 |
| 1.7478 |
| 1.7370 |
| 1.7475 |
| 1.7386 |
| 1.7525 |
| 1.7366 |
| 1.7340 |
| 1.7302 |
| 1.7272 |
| 1.7410 |
| 1.7263 |
| 1.7298 |
| 1.7329 |
| 1.7256 |
| 1.7230 |
| 1.7357 |
| 1.7310 |
| 1.7280 |
| 1.7206 |
| 1.7267 |
| 1.7306 |
| 1.7313 |
| 1.7133 |
| 1.7150 |
| 1.7249 |
| 1.7268 |
| 1.7147 |
| 1.7181 |
| 1.7144 |
| 1.7181 |
| 1.7115 |
| 1.7155 |
| 1.7079 |
| 1.7131 |