History of daily rates TJS /SEK since Saturday, 20 March 2004.
The maximum was reached on
1 Tajikistani somoni = 2.9597 Swedish krona
the minimum on
1 Tajikistani somoni = 0.7201 Swedish krona
Price history of SEK / TJS
Date | TJS/SEK |
| 1.0012 |
| 0.9934 |
| 0.9972 |
| 0.9672 |
| 0.9880 |
| 0.9683 |
| 0.9491 |
| 0.9344 |
| 0.9462 |
| 0.9386 |
| 0.9490 |
| 0.9528 |
| 0.9697 |
| 0.9586 |
| 0.9604 |
| 0.9470 |
| 0.9346 |
| 0.9179 |
| 0.9126 |
| 0.9361 |
| 0.9585 |
| 0.9542 |
| 0.9547 |
| 0.9571 |
| 0.9899 |
| 0.9951 |
| 1.0203 |
| 1.0002 |
| 0.9945 |
| 0.9970 |
| 1.0058 |
| 1.0072 |
| 1.0147 |
| 1.0095 |
| 1.0010 |
| 0.9984 |
| 0.9977 |
| 0.9837 |
| 0.9661 |
| 0.9601 |
| 0.9525 |
| 0.9367 |
| 0.9833 |
| 0.9933 |
| 0.9823 |
| 0.9835 |
| 0.9902 |
| 0.9956 |
| 0.9905 |
| 0.9657 |
| 0.9465 |
| 0.9314 |
| 0.9478 |
| 0.9422 |
| 0.9480 |
| 0.9706 |
| 1.0434 |
| 1.0374 |
| 0.9631 |
| 0.9957 |
| 1.0309 |
| 1.0123 |
| 0.9977 |
| 1.0200 |
| 1.0207 |
| 1.0314 |
| 1.0288 |
| 1.0185 |
| 1.0256 |
| 1.0337 |
| 1.0491 |
| 1.0716 |
| 1.0438 |
| 1.0708 |
| 1.0942 |
| 1.1138 |
| 1.0991 |
| 1.1102 |
| 1.1178 |
| 1.1491 |
| 1.0705 |
| 1.0373 |
| 1.0651 |
| 1.0471 |
| 1.0481 |
| 1.0117 |
| 0.9944 |
| 0.9905 |
| 1.0093 |
| 1.0193 |
| 1.0088 |
| 1.0462 |
| 0.9535 |
| 0.9259 |
| 0.9326 |
| 0.8788 |
| 0.7856 |
| 0.7856 |
| 0.8038 |
| 0.8059 |
| 0.7935 |
| 0.7797 |
| 0.7298 |
| 0.7374 |
| 0.8861 |
| 0.8381 |
| 0.8370 |
| 0.8318 |
| 0.8080 |
| 0.8261 |
| 0.8198 |
| 0.7986 |
| 0.8058 |
| 0.8058 |
| 0.8058 |
| 0.8102 |
| 0.8055 |
| 0.8053 |
| 0.8023 |
| 0.7965 |
| 0.7799 |
| 0.7615 |
| 0.7588 |
| 0.7638 |
| 0.7660 |
| 0.7759 |
| 0.7701 |
| 0.7681 |
| 0.7649 |
| 0.7593 |
| 0.7547 |
| 0.7561 |
| 0.7638 |
| 0.7585 |
| 0.7636 |
| 0.7535 |
| 0.7563 |
| 0.7636 |
| 0.7529 |
| 0.7499 |
| 0.7460 |
| 0.7486 |
| 0.7295 |
| 0.7245 |
| 0.7308 |
| 0.7291 |
| 0.7302 |
| 0.7305 |
| 0.7385 |
| 0.7352 |
| 0.7345 |
| 0.7519 |
| 0.7640 |
| 0.7618 |
| 0.7467 |
| 0.7477 |
| 0.7527 |
| 0.7391 |
| 0.7258 |
| 0.7263 |
| 0.7363 |
| 0.7391 |
| 0.7269 |
| 0.7367 |
| 0.7281 |
| 0.7286 |
| 0.7307 |
| 0.7302 |
| 0.7416 |
| 0.7415 |
| 0.7567 |
| 0.7614 |
| 0.7618 |
| 0.7610 |
| 0.8607 |
| 0.8460 |
| 0.8556 |
| 0.8527 |
| 0.8617 |
| 0.8748 |
| 0.8572 |
| 0.8492 |
| 0.8496 |
| 0.8391 |
| 0.8516 |
| 0.8420 |
| 0.8492 |
| 0.8487 |
| 0.8455 |
| 0.8710 |
| 0.8917 |
| 0.8971 |
| 0.9045 |
| 0.9071 |
| 0.9001 |
| 0.8939 |
| 0.9152 |
| 0.9418 |
| 0.9454 |
| 0.9620 |
| 0.9626 |
| 0.9767 |
| 0.9780 |
| 0.9848 |
| 0.9914 |
| 0.9854 |
| 1.0642 |
| 1.0079 |
| 0.9771 |
| 0.9864 |
| 1.0038 |
| 0.9994 |
| 0.9965 |
| 0.9953 |
| 0.9928 |
| 0.9817 |
| 0.9763 |
| 0.9695 |
| 0.9646 |
| 0.9732 |
| 0.9679 |
| 0.9846 |
| 0.9847 |
| 0.9954 |
| 0.9944 |
| 1.0015 |
| 0.9924 |
| 1.0016 |
| 0.9951 |
| 1.0131 |
| 1.0234 |
| 1.0138 |
| 1.0014 |
| 0.9977 |
| 0.9985 |
| 1.0145 |
| 0.9977 |
| 1.0271 |
| 1.0124 |
| 1.0157 |
| 1.0050 |
| 0.9988 |
| 0.9907 |
| 1.0035 |
| 0.9872 |
| 0.9842 |
| 1.0042 |
| 0.9974 |
| 1.0018 |
| 1.0152 |
| 1.0251 |
| 1.0206 |
| 1.0141 |
| 1.0079 |
| 0.9857 |
| 0.9829 |
| 0.9829 |
| 0.9853 |
| 0.9801 |
| 0.9782 |
| 0.9932 |
| 0.9920 |
| 0.9869 |
| 0.9805 |
| 0.9872 |
| 0.9652 |
| 0.9599 |
| 0.9555 |
| 0.9488 |
| 0.9441 |
| 0.9480 |
| 0.9612 |
| 0.9614 |
| 0.9649 |
| 0.9562 |
| 0.9649 |
| 0.9554 |
| 0.9712 |
| 0.9609 |
| 0.9708 |
| 0.9552 |
| 0.9501 |
| 0.9637 |
| 0.9496 |
| 0.9322 |
| 0.9472 |
| 0.9614 |
| 0.9660 |
| 0.9661 |
| 0.9720 |
| 0.9687 |
| 0.9492 |
| 0.9298 |
| 0.9403 |
| 0.9365 |
| 0.9494 |
| 0.9777 |
| 0.9693 |
| 0.9705 |
| 0.9567 |
| 0.9688 |
| 0.9819 |
| 0.9653 |
| 0.9652 |
| 0.9838 |
| 0.9831 |
| 0.9606 |
| 0.9514 |
| 0.9512 |
| 0.9518 |
| 0.9278 |
| 0.9285 |
| 0.9336 |
| 0.9370 |
| 0.9240 |
| 0.9057 |
| 0.9136 |
| 0.9042 |
| 0.8948 |
| 0.9098 |
| 0.9092 |
| 0.9284 |
| 0.9292 |
| 0.9464 |
| 0.9561 |
| 0.9619 |
| 0.9560 |
| 0.9377 |
| 0.9587 |
| 0.9533 |
| 0.9555 |
| 0.9489 |
| 0.9326 |
| 0.9201 |
| 0.9229 |
| 0.9279 |
| 0.9118 |
| 0.9043 |
| 0.9048 |
| 0.9030 |
| 0.9080 |
| 0.9173 |
| 0.9199 |
| 0.9240 |
| 0.9250 |
| 0.9357 |
| 0.9465 |
| 0.9571 |
| 0.9624 |
| 0.9899 |
| 0.9926 |
| 0.9913 |
| 0.9828 |
| 0.9931 |
| 0.9874 |
| 1.0437 |
| 1.0342 |
| 1.0415 |
| 1.0488 |
| 1.0624 |
| 1.0828 |
| 1.0826 |
| 1.0886 |
| 1.0822 |
| 1.1005 |
| 1.1247 |
| 1.1377 |
| 1.1245 |
| 1.1286 |
| 1.1131 |
| 1.1137 |
| 1.1218 |
| 1.1343 |
| 1.1520 |
| 1.1513 |
| 1.1686 |
| 1.1839 |
| 1.1723 |
| 1.1805 |
| 1.1621 |
| 1.1723 |
| 1.1555 |
| 1.1412 |
| 1.1486 |
| 1.1333 |
| 1.1215 |
| 1.0935 |
| 1.0868 |
| 1.0867 |
| 1.0888 |
| 1.0747 |
| 1.0878 |
| 1.0751 |
| 1.0669 |
| 1.0778 |
| 1.0903 |
| 1.0912 |
| 1.1014 |
| 1.0881 |
| 1.0898 |
| 1.0722 |
| 1.0876 |
| 1.0492 |
| 1.0466 |
| 1.0474 |
| 1.0563 |
| 1.0580 |
| 1.0445 |
| 1.0274 |
| 1.0201 |
| 1.0325 |
| 1.0340 |
| 1.0369 |
| 1.0297 |
| 1.0518 |
| 1.0479 |
| 1.0657 |
| 1.0818 |
| 1.0834 |
| 1.0664 |
| 1.0722 |
| 1.0789 |
| 1.0920 |
| 1.1217 |
| 1.1614 |
| 1.1745 |
| 1.2069 |
| 1.2292 |
| 1.2527 |
| 1.2494 |
| 1.2610 |
| 1.3010 |
| 1.3066 |
| 1.3088 |
| 1.3117 |
| 1.2886 |
| 1.2878 |
| 1.2657 |
| 1.2556 |
| 1.2872 |
| 1.3143 |
| 1.3025 |
| 1.2963 |
| 1.3366 |
| 1.3417 |
| 1.3147 |
| 1.3596 |
| 1.3906 |
| 1.3811 |
| 1.3623 |
| 1.3782 |
| 1.3540 |
| 1.3519 |
| 1.3182 |
| 1.3002 |
| 1.3054 |
| 1.3287 |
| 1.3670 |
| 1.3409 |
| 1.3094 |
| 1.3186 |
| 1.3370 |
| 1.3855 |
| 1.4238 |
| 1.4704 |
| 1.4407 |
| 1.4989 |
| 1.4928 |
| 1.5620 |
| 1.5526 |
| 1.5316 |
| 1.5492 |
| 1.5574 |
| 1.5532 |
| 1.5447 |
| 1.5539 |
| 1.5217 |
| 1.5465 |
| 1.5191 |
| 1.5080 |
| 1.5084 |
| 1.4803 |
| 1.4752 |
| 1.4651 |
| 1.4685 |
| 1.4619 |
| 1.4739 |
| 1.4791 |
| 1.4594 |
| 1.4371 |
| 1.4307 |
| 1.4404 |
| 1.4507 |
| 1.4314 |
| 1.4278 |
| 1.4302 |
| 1.4079 |
| 1.3927 |
| 1.3753 |
| 1.3815 |
| 1.3866 |
| 1.3778 |
| 1.3834 |
| 1.3740 |
| 1.3838 |
| 1.3550 |
| 1.3605 |
| 1.3467 |
| 1.3623 |
| 1.3629 |
| 1.3523 |
| 1.3417 |
| 1.3396 |
| 1.3391 |
| 1.3387 |
| 1.3703 |
| 1.3577 |
| 1.3469 |
| 1.3480 |
| 1.3340 |
| 1.3244 |
| 1.3254 |
| 1.3442 |
| 1.3558 |
| 1.3435 |
| 1.3506 |
| 1.3635 |
| 1.3455 |
| 1.3579 |
| 1.3614 |
| 1.3641 |
| 1.3489 |
| 1.3763 |
| 1.3778 |
| 1.3672 |
| 1.3751 |
| 1.3766 |
| 1.3867 |
| 1.3771 |
| 1.3650 |
| 1.3277 |
| 1.3425 |
| 1.3575 |
| 1.3464 |
| 1.3472 |
| 1.3377 |
| 1.3677 |
| 1.3808 |
| 1.3859 |
| 1.3661 |
| 1.3663 |
| 1.3683 |
| 1.3820 |
| 1.3571 |
| 1.3655 |
| 1.4003 |
| 1.4267 |
| 1.4025 |
| 1.4144 |
| 1.3556 |
| 1.3830 |
| 1.3810 |
| 1.3972 |
| 1.4012 |
| 1.3890 |
| 1.3738 |
| 1.3756 |
| 1.3732 |
| 1.3436 |
| 1.3515 |
| 1.3707 |
| 1.3691 |
| 1.3520 |
| 1.3459 |
| 1.3507 |
| 1.3590 |
| 1.3326 |
| 1.3474 |
| 1.3264 |
| 1.3501 |
| 1.3699 |
| 1.3543 |
| 1.3653 |
| 1.3656 |
| 1.3749 |
| 1.3957 |
| 1.4026 |
| 1.3903 |
| 1.3874 |
| 1.4182 |
| 1.4161 |
| 1.4057 |
| 1.4025 |
| 1.3820 |
| 1.4002 |
| 1.3927 |
| 1.3815 |
| 1.3792 |
| 1.4371 |
| 1.4471 |
| 1.4604 |
| 1.4373 |
| 1.4583 |
| 1.4597 |
| 1.4673 |
| 1.4848 |
| 1.5200 |
| 1.4282 |
| 1.4460 |
| 1.4380 |
| 1.4836 |
| 1.4729 |
| 1.4868 |
| 1.5130 |
| 1.5032 |
| 1.4990 |
| 1.4742 |
| 1.4345 |
| 1.4160 |
| 1.4200 |
| 1.4293 |
| 1.4207 |
| 1.3928 |
| 1.4079 |
| 1.4146 |
| 1.4305 |
| 1.4058 |
| 1.3862 |
| 1.3966 |
| 1.3977 |
| 1.4149 |
| 1.4231 |
| 1.4171 |
| 1.4714 |
| 1.4555 |
| 1.4504 |
| 1.4440 |
| 1.4510 |
| 1.4401 |
| 1.4145 |
| 1.4601 |
| 1.4318 |
| 1.4061 |
| 1.3861 |
| 1.3583 |
| 1.3800 |
| 1.3990 |
| 1.4104 |
| 1.4475 |
| 1.4372 |
| 1.4065 |
| 1.3925 |
| 1.3514 |
| 1.3240 |
| 1.3391 |
| 1.3622 |
| 1.3729 |
| 1.3358 |
| 1.3435 |
| 1.4034 |
| 1.3978 |
| 1.3542 |
| 1.3841 |
| 1.3830 |
| 1.3868 |
| 1.3468 |
| 1.3668 |
| 1.4115 |
| 1.4097 |
| 1.3877 |
| 1.3341 |
| 1.3640 |
| 1.4069 |
| 1.3958 |
| 1.4142 |
| 1.4312 |
| 1.4085 |
| 1.4229 |
| 1.4404 |
| 1.4414 |
| 1.4547 |
| 1.4776 |
| 1.4724 |
| 1.4667 |
| 1.4961 |
| 1.5191 |
| 1.5663 |
| 1.5210 |
| 1.5509 |
| 1.5545 |
| 1.5602 |
| 1.5590 |
| 1.5936 |
| 1.5677 |
| 1.5636 |
| 1.5226 |
| 1.5224 |
| 1.4986 |
| 1.5000 |
| 1.5191 |
| 1.5420 |
| 1.5574 |
| 1.5994 |
| 1.6330 |
| 1.6490 |
| 1.6877 |
| 1.6884 |
| 1.6850 |
| 1.6192 |
| 1.6269 |
| 1.6684 |
| 1.6783 |
| 1.7155 |
| 1.7458 |
| 1.7665 |
| 1.7548 |
| 1.7859 |
| 1.8461 |
| 1.6572 |
| 1.6760 |
| 1.6506 |
| 1.6698 |
| 1.6545 |
| 1.6229 |
| 1.6435 |
| 1.6569 |
| 1.6444 |
| 1.6487 |
| 1.6511 |
| 1.6507 |
| 1.6367 |
| 1.6446 |
| 1.6487 |
| 1.6616 |
| 1.6996 |
| 1.6665 |
| 1.6535 |
| 1.6130 |
| 1.6072 |
| 1.6177 |
| 1.6478 |
| 1.6574 |
| 1.6232 |
| 1.6197 |
| 1.6027 |
| 1.5826 |
| 1.5643 |
| 1.5798 |
| 1.6165 |
| 1.5570 |
| 1.5875 |
| 1.5923 |
| 1.6071 |
| 1.5912 |
| 1.5733 |
| 1.5996 |
| 1.6235 |
| 1.6261 |
| 1.6061 |
| 1.6625 |
| 1.6462 |
| 1.6283 |
| 1.6848 |
| 1.7650 |
| 1.7995 |
| 1.7846 |
| 1.7553 |
| 1.8180 |
| 1.7851 |
| 1.7889 |
| 1.6958 |
| 1.7249 |
| 1.8647 |
| 1.9159 |
| 2.0279 |
| 2.0711 |
| 2.2297 |
| 2.1337 |
| 2.0938 |
| 2.1807 |
| 2.1239 |
| 2.2443 |
| 2.4515 |
| 2.4598 |
| 2.3440 |
| 2.2863 |
| 2.1503 |
| 2.2820 |
| 2.2456 |
| 2.3500 |
| 2.3187 |
| 2.2869 |
| 2.2512 |
| 2.2857 |
| 2.3612 |
| 2.3729 |
| 2.4240 |
| 2.3776 |
| 2.3290 |
| 2.2876 |
| 2.2701 |
| 2.3755 |
| 2.1864 |
| 2.0926 |
| 2.1136 |
| 1.9823 |
| 1.9105 |
| 1.9773 |
| 1.9552 |
| 1.8913 |
| 1.8522 |
| 1.8590 |
| 1.8296 |
| 1.7720 |
| 1.7511 |
| 1.7372 |
| 1.7449 |
| 1.7560 |
| 1.7536 |
| 1.7664 |
| 1.7614 |
| 1.7316 |
| 1.7567 |
| 1.7093 |
| 1.7264 |
| 1.7478 |
| 1.7615 |
| 1.7469 |
| 1.7225 |
| 1.7150 |
| 1.7238 |
| 1.7285 |
| 1.7736 |
| 1.7401 |
| 1.7731 |
| 1.7836 |
| 1.8134 |
| 1.8318 |
| 1.8710 |
| 1.8282 |
| 1.8481 |
| 1.8782 |
| 1.8182 |
| 1.8392 |
| 1.8602 |
| 1.9016 |
| 1.8989 |
| 1.8489 |
| 1.8486 |
| 1.8125 |
| 1.8367 |
| 1.8541 |
| 1.8570 |
| 1.8509 |
| 1.8863 |
| 1.8560 |
| 1.8770 |
| 1.8734 |
| 1.8914 |
| 1.9445 |
| 1.9859 |
| 1.9997 |
| 1.9956 |
| 2.0155 |
| 1.9865 |
| 1.9430 |
| 1.9499 |
| 1.9274 |
| 1.9244 |
| 1.9529 |
| 1.9790 |
| 1.9981 |
| 2.0462 |
| 2.0336 |
| 2.0109 |
| 1.9892 |
| 1.9932 |
| 1.9806 |
| 1.9577 |
| 1.9511 |
| 1.9701 |
| 1.9780 |
| 2.0184 |
| 2.0381 |
| 2.1776 |
| 2.1736 |
| 2.1954 |
| 2.2160 |
| 2.1972 |
| 2.1898 |
| 2.1891 |
| 2.1952 |
| 2.1831 |
| 2.1925 |
| 2.1853 |
| 2.1724 |
| 2.1330 |
| 2.1251 |
| 2.1522 |
| 2.1361 |
| 2.1101 |
| 2.1447 |
| 2.2045 |
| 2.2065 |
| 2.2403 |
| 2.2530 |
| 2.2817 |
| 2.2998 |
| 2.6462 |
| 2.6355 |
| 2.6187 |
| 2.6045 |
| 2.6198 |
| 2.6039 |
| 2.5964 |
| 2.5591 |
| 2.5991 |
| 2.5653 |
| 2.5935 |
| 2.6323 |
| 2.6451 |
| 2.5830 |
| 2.5840 |
| 2.6335 |
| 2.6499 |
| 2.6312 |
| 2.5467 |
| 2.6180 |
| 2.6206 |
| 2.6261 |
| 2.6238 |
| 2.6475 |
| 2.7106 |
| 2.7327 |
| 2.7799 |
| 2.7943 |
| 2.7944 |
| 2.7541 |
| 2.8220 |
| 2.8246 |
| 2.8608 |
| 2.8186 |
| 2.8199 |
| 2.7890 |
| 2.7430 |
| 2.7068 |
| 2.7647 |
| 2.7729 |
| 2.8535 |
| 2.8623 |
| 2.8222 |
| 2.8354 |
| 2.8748 |
| 2.8827 |
| 2.9175 |
| 2.9351 |
| 2.9196 |
| 2.8510 |
| 2.8605 |
| 2.8239 |
| 2.7798 |
| 2.8026 |
| 2.7942 |
| 2.7591 |
| 2.7110 |
| 2.6599 |
| 2.7312 |
| 2.7487 |
| 2.6999 |
| 2.7097 |
| 2.7633 |
| 2.8035 |
| 2.7945 |
| 2.8253 |
| 2.8573 |
| 2.7713 |
| 2.7207 |
| 2.7616 |
| 2.6732 |
| 2.6378 |
| 2.6227 |
| 2.6249 |
| 2.5683 |
| 2.5694 |
| 2.5309 |
| 2.5370 |
| 2.5354 |
| 2.5628 |
| 2.5346 |
| 2.4870 |
| 2.4415 |
| 2.4565 |
| 2.4527 |
| 2.5074 |
| 2.5152 |
| 2.5449 |
| 2.5068 |
| 2.4927 |
| 2.4817 |
| 2.4765 |
| 2.3935 |
| 2.3845 |
| 2.4018 |
| 2.4199 |
| 2.3806 |
| 2.4118 |
| 2.4678 |
| 2.4837 |
| 2.5247 |
| 2.5499 |
| 2.5474 |
| 2.6118 |
| 2.6234 |
| 2.6443 |
| 2.6469 |
| 2.6808 |
| 2.6660 |
| 2.7164 |
| 2.7187 |
| 2.6966 |
| 2.6863 |
| 2.7367 |
| 2.7529 |
| 2.7177 |
| 2.7071 |
| 2.7077 |
| 2.6784 |
| 2.6807 |
| 2.6834 |
| 2.6942 |
| 2.6866 |
| 2.6756 |
| 2.7227 |
| 2.7039 |
| 2.7407 |
| 2.7467 |
| 2.6709 |
| 2.7061 |
| 2.7083 |
| 2.7123 |
| 2.6761 |
| 2.6592 |