History of daily rates TJS /SAR since Saturday, 13 March 2004.
The maximum was reached on
1 Tajikistani somoni = 1.3766 Saudi riyal
the minimum on
1 Tajikistani somoni = 0.2876 Saudi riyal
Price history of SAR / TJS
Date | TJS/SAR |
| 0.3422 |
| 0.3438 |
| 0.3436 |
| 0.3430 |
| 0.3432 |
| 0.3413 |
| 0.3423 |
| 0.3422 |
| 0.3424 |
| 0.3424 |
| 0.3435 |
| 0.3429 |
| 0.3440 |
| 0.3440 |
| 0.3438 |
| 0.3425 |
| 0.3417 |
| 0.3420 |
| 0.3435 |
| 0.3427 |
| 0.3432 |
| 0.3436 |
| 0.3437 |
| 0.3426 |
| 0.3417 |
| 0.3433 |
| 0.3418 |
| 0.3414 |
| 0.3415 |
| 0.3412 |
| 0.3415 |
| 0.3415 |
| 0.3415 |
| 0.3412 |
| 0.3415 |
| 0.3417 |
| 0.3416 |
| 0.3422 |
| 0.3423 |
| 0.3432 |
| 0.3431 |
| 0.3427 |
| 0.3436 |
| 0.3435 |
| 0.3434 |
| 0.3432 |
| 0.3441 |
| 0.3430 |
| 0.3428 |
| 0.3430 |
| 0.3434 |
| 0.3441 |
| 0.3450 |
| 0.3433 |
| 0.3435 |
| 0.3748 |
| 0.3748 |
| 0.3492 |
| 0.3603 |
| 0.3643 |
| 0.3655 |
| 0.3659 |
| 0.3679 |
| 0.3688 |
| 0.3710 |
| 0.3686 |
| 0.3687 |
| 0.3735 |
| 0.3733 |
| 0.3736 |
| 0.3760 |
| 0.3738 |
| 0.3709 |
| 0.3728 |
| 0.3754 |
| 0.3709 |
| 0.3695 |
| 0.3817 |
| 0.3814 |
| 0.3738 |
| 0.3720 |
| 0.3713 |
| 0.3691 |
| 0.3674 |
| 0.3673 |
| 0.3684 |
| 0.3675 |
| 0.3722 |
| 0.3681 |
| 0.3560 |
| 0.3801 |
| 0.3548 |
| 0.3434 |
| 0.3432 |
| 0.3363 |
| 0.3021 |
| 0.2999 |
| 0.2998 |
| 0.2996 |
| 0.3003 |
| 0.3011 |
| 0.2884 |
| 0.2876 |
| 0.3331 |
| 0.3321 |
| 0.3325 |
| 0.3325 |
| 0.3322 |
| 0.3321 |
| 0.3321 |
| 0.3323 |
| 0.3323 |
| 0.3321 |
| 0.3324 |
| 0.3325 |
| 0.3323 |
| 0.3322 |
| 0.3321 |
| 0.3322 |
| 0.3322 |
| 0.3330 |
| 0.3341 |
| 0.3328 |
| 0.3316 |
| 0.3317 |
| 0.3309 |
| 0.3309 |
| 0.3307 |
| 0.3309 |
| 0.3307 |
| 0.3287 |
| 0.3286 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3288 |
| 0.3294 |
| 0.3290 |
| 0.3289 |
| 0.3287 |
| 0.3289 |
| 0.3288 |
| 0.3289 |
| 0.3309 |
| 0.3288 |
| 0.3287 |
| 0.3287 |
| 0.3289 |
| 0.3288 |
| 0.3282 |
| 0.3289 |
| 0.3292 |
| 0.3288 |
| 0.3290 |
| 0.3293 |
| 0.3291 |
| 0.3292 |
| 0.3292 |
| 0.3290 |
| 0.3292 |
| 0.3293 |
| 0.3291 |
| 0.3292 |
| 0.3292 |
| 0.3313 |
| 0.3313 |
| 0.3320 |
| 0.3311 |
| 0.3311 |
| 0.3311 |
| 0.3309 |
| 0.3316 |
| 0.3309 |
| 0.3624 |
| 0.3629 |
| 0.3635 |
| 0.3634 |
| 0.3635 |
| 0.3633 |
| 0.3632 |
| 0.3632 |
| 0.3633 |
| 0.3638 |
| 0.3635 |
| 0.3634 |
| 0.3637 |
| 0.3641 |
| 0.3635 |
| 0.3643 |
| 0.3639 |
| 0.3642 |
| 0.3637 |
| 0.3641 |
| 0.3645 |
| 0.3648 |
| 0.3664 |
| 0.3659 |
| 0.3661 |
| 0.3659 |
| 0.3667 |
| 0.3669 |
| 0.3662 |
| 0.3707 |
| 0.3683 |
| 0.3686 |
| 0.3880 |
| 0.3867 |
| 0.3874 |
| 0.3878 |
| 0.3868 |
| 0.3868 |
| 0.3869 |
| 0.3870 |
| 0.3869 |
| 0.3870 |
| 0.3869 |
| 0.3867 |
| 0.3872 |
| 0.3869 |
| 0.3875 |
| 0.3874 |
| 0.3869 |
| 0.3871 |
| 0.3868 |
| 0.3873 |
| 0.3869 |
| 0.3870 |
| 0.3872 |
| 0.3869 |
| 0.3873 |
| 0.3863 |
| 0.3869 |
| 0.3873 |
| 0.3877 |
| 0.3870 |
| 0.3868 |
| 0.3977 |
| 0.3973 |
| 0.3979 |
| 0.3973 |
| 0.3978 |
| 0.3973 |
| 0.3977 |
| 0.3956 |
| 0.3979 |
| 0.3975 |
| 0.3973 |
| 0.3977 |
| 0.3975 |
| 0.3977 |
| 0.3974 |
| 0.3975 |
| 0.3974 |
| 0.3974 |
| 0.3977 |
| 0.3978 |
| 0.3977 |
| 0.3979 |
| 0.3975 |
| 0.3974 |
| 0.3981 |
| 0.3977 |
| 0.3974 |
| 0.3979 |
| 0.3973 |
| 0.3976 |
| 0.3975 |
| 0.3979 |
| 0.3982 |
| 0.3981 |
| 0.3978 |
| 0.3981 |
| 0.3982 |
| 0.3979 |
| 0.3983 |
| 0.3983 |
| 0.3982 |
| 0.3980 |
| 0.3980 |
| 0.3982 |
| 0.3984 |
| 0.3979 |
| 0.3981 |
| 0.3974 |
| 0.3982 |
| 0.3979 |
| 0.3983 |
| 0.3985 |
| 0.3985 |
| 0.3983 |
| 0.3982 |
| 0.3984 |
| 0.3980 |
| 0.3982 |
| 0.4084 |
| 0.4090 |
| 0.4110 |
| 0.4127 |
| 0.4160 |
| 0.4150 |
| 0.4173 |
| 0.4172 |
| 0.4189 |
| 0.4178 |
| 0.4215 |
| 0.4229 |
| 0.4240 |
| 0.4267 |
| 0.4249 |
| 0.4253 |
| 0.4264 |
| 0.4250 |
| 0.4253 |
| 0.4250 |
| 0.4250 |
| 0.4252 |
| 0.4248 |
| 0.4254 |
| 0.4251 |
| 0.4254 |
| 0.4243 |
| 0.4259 |
| 0.4257 |
| 0.4251 |
| 0.4244 |
| 0.4257 |
| 0.4241 |
| 0.4239 |
| 0.4262 |
| 0.4267 |
| 0.4261 |
| 0.4266 |
| 0.4259 |
| 0.4259 |
| 0.4259 |
| 0.4254 |
| 0.4262 |
| 0.4237 |
| 0.4252 |
| 0.4269 |
| 0.4259 |
| 0.4249 |
| 0.4253 |
| 0.4294 |
| 0.4270 |
| 0.4278 |
| 0.4259 |
| 0.4254 |
| 0.4259 |
| 0.4255 |
| 0.4249 |
| 0.4259 |
| 0.4265 |
| 0.4259 |
| 0.4434 |
| 0.4391 |
| 0.4417 |
| 0.4439 |
| 0.4425 |
| 0.4474 |
| 0.4531 |
| 0.4647 |
| 0.4598 |
| 0.4613 |
| 0.4675 |
| 0.4707 |
| 0.4720 |
| 0.4735 |
| 0.4729 |
| 0.4735 |
| 0.4765 |
| 0.4751 |
| 0.4780 |
| 0.4733 |
| 0.4762 |
| 0.4732 |
| 0.4795 |
| 0.4853 |
| 0.4727 |
| 0.4772 |
| 0.4736 |
| 0.4746 |
| 0.4766 |
| 0.4766 |
| 0.4774 |
| 0.4740 |
| 0.4755 |
| 0.4770 |
| 0.4769 |
| 0.4750 |
| 0.4761 |
| 0.4761 |
| 0.4777 |
| 0.4779 |
| 0.4761 |
| 0.4761 |
| 0.4777 |
| 0.4766 |
| 0.4764 |
| 0.4767 |
| 0.4766 |
| 0.4776 |
| 0.4764 |
| 0.4766 |
| 0.4771 |
| 0.4765 |
| 0.4770 |
| 0.4748 |
| 0.4762 |
| 0.4765 |
| 0.4765 |
| 0.4766 |
| 0.4763 |
| 0.4759 |
| 0.4785 |
| 0.4780 |
| 0.4767 |
| 0.4771 |
| 0.4769 |
| 0.4794 |
| 0.4805 |
| 0.4790 |
| 0.4907 |
| 0.5092 |
| 0.5188 |
| 0.5379 |
| 0.5478 |
| 0.5495 |
| 0.5515 |
| 0.5568 |
| 0.5597 |
| 0.5640 |
| 0.5657 |
| 0.5660 |
| 0.5665 |
| 0.5677 |
| 0.5715 |
| 0.5751 |
| 0.5791 |
| 0.5831 |
| 0.5855 |
| 0.5891 |
| 0.5932 |
| 0.5944 |
| 0.5952 |
| 0.5983 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5991 |
| 0.5990 |
| 0.5991 |
| 0.5991 |
| 0.5990 |
| 0.5983 |
| 0.5979 |
| 0.5966 |
| 0.5963 |
| 0.5984 |
| 0.6033 |
| 0.6144 |
| 0.6255 |
| 0.6314 |
| 0.6536 |
| 0.6572 |
| 0.6756 |
| 0.6866 |
| 0.6890 |
| 0.6913 |
| 0.6938 |
| 0.6959 |
| 0.6988 |
| 0.7017 |
| 0.7027 |
| 0.7190 |
| 0.7192 |
| 0.7213 |
| 0.7275 |
| 0.7294 |
| 0.7333 |
| 0.7390 |
| 0.7395 |
| 0.7386 |
| 0.7446 |
| 0.7483 |
| 0.7513 |
| 0.7508 |
| 0.7509 |
| 0.7506 |
| 0.7514 |
| 0.7506 |
| 0.7521 |
| 0.7545 |
| 0.7543 |
| 0.7531 |
| 0.7527 |
| 0.7533 |
| 0.7557 |
| 0.7562 |
| 0.7577 |
| 0.7588 |
| 0.7594 |
| 0.7594 |
| 0.7615 |
| 0.7617 |
| 0.7659 |
| 0.7638 |
| 0.7654 |
| 0.7641 |
| 0.7648 |
| 0.7676 |
| 0.7659 |
| 0.7781 |
| 0.7763 |
| 0.7733 |
| 0.7807 |
| 0.7813 |
| 0.7813 |
| 0.7798 |
| 0.7802 |
| 0.7809 |
| 0.7812 |
| 0.7811 |
| 0.7813 |
| 0.7853 |
| 0.7856 |
| 0.7856 |
| 0.7856 |
| 0.7858 |
| 0.7857 |
| 0.7857 |
| 0.7856 |
| 0.7857 |
| 0.7858 |
| 0.7859 |
| 0.7860 |
| 0.7860 |
| 0.7859 |
| 0.7863 |
| 0.7863 |
| 0.7865 |
| 0.7864 |
| 0.7866 |
| 0.7866 |
| 0.7867 |
| 0.7867 |
| 0.7868 |
| 0.7867 |
| 0.7867 |
| 0.7866 |
| 0.7864 |
| 0.7868 |
| 0.7868 |
| 0.7866 |
| 0.7870 |
| 0.7875 |
| 0.7877 |
| 0.7886 |
| 0.7886 |
| 0.7885 |
| 0.7883 |
| 0.7883 |
| 0.7884 |
| 0.7878 |
| 0.7882 |
| 0.7869 |
| 0.7882 |
| 0.7879 |
| 0.7888 |
| 0.7889 |
| 0.7888 |
| 0.7888 |
| 0.7889 |
| 0.7888 |
| 0.7884 |
| 0.7864 |
| 0.7868 |
| 0.7874 |
| 0.7871 |
| 0.7873 |
| 0.7872 |
| 0.7878 |
| 0.7870 |
| 0.7868 |
| 0.7862 |
| 0.7871 |
| 0.7872 |
| 0.7872 |
| 0.7871 |
| 0.7872 |
| 0.7871 |
| 0.7872 |
| 0.7870 |
| 0.7872 |
| 0.7870 |
| 0.8184 |
| 0.8185 |
| 0.8185 |
| 0.8185 |
| 0.8184 |
| 0.8185 |
| 0.8186 |
| 0.8185 |
| 0.8184 |
| 0.7591 |
| 0.7731 |
| 0.7779 |
| 0.7870 |
| 0.7869 |
| 0.7868 |
| 0.7867 |
| 0.7872 |
| 0.7875 |
| 0.7878 |
| 0.7878 |
| 0.7881 |
| 0.7881 |
| 0.7881 |
| 0.7881 |
| 0.7881 |
| 0.7880 |
| 0.7881 |
| 0.7880 |
| 0.7880 |
| 0.7880 |
| 0.7880 |
| 0.7881 |
| 0.7882 |
| 0.7882 |
| 0.7882 |
| 0.7882 |
| 0.7881 |
| 0.7881 |
| 0.7881 |
| 0.7881 |
| 0.7881 |
| 0.7883 |
| 0.7885 |
| 0.7878 |
| 0.7886 |
| 0.7887 |
| 0.7890 |
| 0.7891 |
| 0.7892 |
| 0.7894 |
| 0.7894 |
| 0.7875 |
| 0.7869 |
| 0.7878 |
| 0.7885 |
| 0.7890 |
| 0.7910 |
| 0.7927 |
| 0.7945 |
| 0.7959 |
| 0.7953 |
| 0.7989 |
| 0.8018 |
| 0.8093 |
| 0.8040 |
| 0.8077 |
| 0.8192 |
| 0.8188 |
| 0.8231 |
| 0.8314 |
| 0.8324 |
| 0.8324 |
| 0.8323 |
| 0.8397 |
| 0.8394 |
| 0.8376 |
| 0.8399 |
| 0.8407 |
| 0.8409 |
| 0.8414 |
| 0.8518 |
| 0.8518 |
| 0.8518 |
| 0.8519 |
| 0.8517 |
| 0.8519 |
| 0.8517 |
| 0.8518 |
| 0.8516 |
| 0.8518 |
| 0.8516 |
| 0.8519 |
| 0.8522 |
| 0.8525 |
| 0.8525 |
| 0.8541 |
| 0.8529 |
| 0.8538 |
| 0.8551 |
| 0.8558 |
| 0.8440 |
| 0.8558 |
| 0.8558 |
| 0.8558 |
| 0.8559 |
| 0.8558 |
| 0.8559 |
| 0.8559 |
| 0.8554 |
| 0.8557 |
| 0.8559 |
| 0.8560 |
| 0.8558 |
| 0.8559 |
| 0.8561 |
| 0.8558 |
| 0.8558 |
| 0.8559 |
| 0.8560 |
| 0.8576 |
| 0.7935 |
| 0.7969 |
| 0.7962 |
| 0.8362 |
| 0.8535 |
| 0.8486 |
| 0.8557 |
| 0.8654 |
| 0.8580 |
| 0.8519 |
| 0.8573 |
| 0.8710 |
| 0.8645 |
| 0.8558 |
| 0.8587 |
| 0.8587 |
| 0.8586 |
| 0.8585 |
| 0.8573 |
| 0.8580 |
| 0.8580 |
| 0.8573 |
| 0.8564 |
| 0.8562 |
| 0.8564 |
| 0.8616 |
| 0.8616 |
| 0.8627 |
| 0.8622 |
| 0.8635 |
| 0.8623 |
| 0.8568 |
| 0.8565 |
| 0.8560 |
| 0.8562 |
| 0.8559 |
| 0.8542 |
| 0.8542 |
| 0.8543 |
| 0.8543 |
| 0.8543 |
| 0.8542 |
| 0.8543 |
| 0.8544 |
| 0.8541 |
| 0.8539 |
| 0.8540 |
| 0.8523 |
| 0.8523 |
| 0.8523 |
| 0.8523 |
| 0.8540 |
| 0.8566 |
| 0.8659 |
| 0.8946 |
| 0.9256 |
| 0.9518 |
| 0.9517 |
| 0.9691 |
| 0.9792 |
| 0.9814 |
| 0.9824 |
| 0.9833 |
| 0.9976 |
| 1.0028 |
| 1.0033 |
| 1.0054 |
| 1.0085 |
| 1.0061 |
| 1.0217 |
| 1.0426 |
| 1.0770 |
| 1.0813 |
| 1.0868 |
| 1.0896 |
| 1.0973 |
| 1.1019 |
| 1.1018 |
| 1.1018 |
| 1.1027 |
| 1.1020 |
| 1.1027 |
| 1.1030 |
| 1.1032 |
| 1.1040 |
| 1.1009 |
| 1.1029 |
| 1.1000 |
| 1.0986 |
| 1.0975 |
| 1.0975 |
| 1.0970 |
| 1.0970 |
| 1.0972 |
| 1.0940 |
| 1.0941 |
| 1.0937 |
| 1.0940 |
| 1.0966 |
| 1.0966 |
| 1.0935 |
| 1.0936 |
| 1.0936 |
| 1.0937 |
| 1.0936 |
| 1.0839 |
| 1.0838 |
| 1.0931 |
| 1.0932 |
| 1.0953 |
| 1.0956 |
| 1.0836 |
| 1.0839 |
| 1.0910 |
| 1.0862 |
| 1.0856 |
| 1.0862 |
| 1.0861 |
| 1.0816 |
| 1.0815 |
| 1.0812 |
| 1.0816 |
| 1.0805 |
| 1.0806 |
| 1.0807 |
| 1.0824 |
| 1.0838 |
| 1.0844 |
| 1.0830 |
| 1.0816 |
| 1.0774 |
| 1.0859 |
| 1.0859 |
| 1.0860 |
| 1.0860 |
| 1.0848 |
| 1.0855 |
| 1.0852 |
| 1.0812 |
| 1.0865 |
| 1.0877 |
| 1.0898 |
| 1.0977 |
| 1.0896 |
| 1.0903 |
| 1.0904 |
| 1.0904 |
| 1.0904 |
| 1.0871 |
| 1.0870 |
| 1.0870 |
| 1.0869 |
| 1.0903 |
| 1.0906 |
| 1.0903 |
| 1.0904 |
| 1.0904 |
| 1.0904 |
| 1.0904 |
| 1.0905 |
| 1.0905 |
| 1.0902 |
| 1.0901 |
| 1.0901 |
| 1.0902 |
| 1.0905 |
| 1.1670 |
| 1.1668 |
| 1.1667 |
| 1.1669 |
| 1.1693 |
| 1.1669 |
| 1.1669 |
| 1.1670 |
| 1.1670 |
| 1.1668 |
| 1.1672 |
| 1.1670 |
| 1.1669 |
| 1.1669 |
| 1.1670 |
| 1.1668 |
| 1.1669 |
| 1.1669 |
| 1.1669 |
| 1.1669 |
| 1.1669 |
| 1.1666 |
| 1.1656 |
| 1.1669 |
| 1.3465 |
| 1.3465 |
| 1.3466 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3466 |
| 1.3465 |
| 1.3466 |
| 1.3466 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3466 |
| 1.3466 |
| 1.3466 |
| 1.3465 |
| 1.3466 |
| 1.3464 |
| 1.3465 |
| 1.3452 |
| 1.3466 |
| 1.3466 |
| 1.3466 |
| 1.3466 |
| 1.3465 |
| 1.3466 |
| 1.3467 |
| 1.3466 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3460 |
| 1.3460 |
| 1.3465 |
| 1.3460 |
| 1.3465 |
| 1.3466 |
| 1.3464 |
| 1.3466 |
| 1.3466 |
| 1.3466 |
| 1.3466 |
| 1.3460 |
| 1.3460 |
| 1.3460 |
| 1.3465 |
| 1.3460 |
| 1.3466 |
| 1.3466 |
| 1.3467 |
| 1.3468 |
| 1.3465 |
| 1.3466 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3463 |
| 1.3465 |
| 1.3465 |
| 1.3466 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3459 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3464 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3464 |
| 1.3465 |
| 1.3464 |
| 1.3467 |
| 1.3467 |
| 1.3464 |
| 1.3464 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3464 |
| 1.3464 |
| 1.3462 |
| 1.3466 |
| 1.3462 |
| 1.3465 |
| 1.3468 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3465 |
| 1.3468 |
| 1.3465 |
| 1.3461 |
| 1.3686 |
| 1.3487 |
| 1.3456 |
| 1.3712 |
| 1.3684 |
| 1.3445 |
| 1.3405 |
| 1.3327 |
| 1.3247 |
| 1.3592 |
| 1.3465 |
| 1.3440 |
| 1.3262 |
| 1.3300 |
| 1.3461 |
| 1.3025 |
| 1.3259 |
| 1.3369 |
| 1.3313 |
| 1.3136 |
| 1.3374 |
| 1.3318 |