History of daily rates TJS /MTL since Tuesday, 23 March 2004.
The maximum was reached on
1 Tajikistani somoni = 0.13198 Maltese lira
the minimum on
1 Tajikistani somoni = 0.02968 Maltese lira
Price history of MTL / TJS
Date | TJS/MTL |
| 0.03650 |
| 0.03668 |
| 0.03676 |
| 0.03704 |
| 0.03621 |
| 0.03656 |
| 0.03625 |
| 0.03593 |
| 0.03584 |
| 0.03609 |
| 0.03612 |
| 0.03637 |
| 0.03650 |
| 0.03654 |
| 0.03635 |
| 0.03620 |
| 0.03596 |
| 0.03581 |
| 0.03544 |
| 0.03557 |
| 0.03599 |
| 0.03644 |
| 0.03624 |
| 0.03588 |
| 0.03595 |
| 0.03664 |
| 0.03649 |
| 0.03702 |
| 0.03665 |
| 0.03702 |
| 0.03695 |
| 0.03727 |
| 0.03690 |
| 0.03656 |
| 0.03637 |
| 0.03619 |
| 0.03610 |
| 0.03589 |
| 0.03584 |
| 0.03559 |
| 0.03561 |
| 0.03551 |
| 0.03493 |
| 0.03565 |
| 0.03604 |
| 0.03604 |
| 0.03598 |
| 0.03650 |
| 0.03677 |
| 0.03668 |
| 0.03630 |
| 0.03611 |
| 0.03575 |
| 0.03589 |
| 0.03571 |
| 0.03597 |
| 0.03663 |
| 0.04012 |
| 0.04041 |
| 0.03741 |
| 0.03840 |
| 0.03886 |
| 0.03852 |
| 0.03848 |
| 0.03882 |
| 0.03924 |
| 0.03969 |
| 0.03955 |
| 0.03966 |
| 0.04044 |
| 0.04062 |
| 0.04126 |
| 0.04192 |
| 0.04137 |
| 0.04230 |
| 0.04308 |
| 0.04339 |
| 0.04302 |
| 0.04345 |
| 0.04433 |
| 0.04526 |
| 0.04255 |
| 0.04195 |
| 0.04261 |
| 0.04215 |
| 0.04226 |
| 0.04131 |
| 0.04126 |
| 0.04094 |
| 0.04159 |
| 0.04148 |
| 0.04053 |
| 0.04168 |
| 0.03836 |
| 0.03735 |
| 0.03771 |
| 0.03601 |
| 0.03210 |
| 0.03213 |
| 0.03286 |
| 0.03246 |
| 0.03270 |
| 0.03217 |
| 0.02996 |
| 0.03008 |
| 0.03507 |
| 0.03389 |
| 0.03364 |
| 0.03365 |
| 0.03323 |
| 0.03384 |
| 0.03356 |
| 0.03331 |
| 0.03354 |
| 0.03360 |
| 0.03354 |
| 0.03372 |
| 0.03370 |
| 0.03369 |
| 0.03365 |
| 0.03382 |
| 0.03346 |
| 0.03289 |
| 0.03296 |
| 0.03281 |
| 0.03269 |
| 0.03287 |
| 0.03260 |
| 0.03238 |
| 0.03229 |
| 0.03207 |
| 0.03189 |
| 0.03189 |
| 0.03203 |
| 0.03196 |
| 0.03208 |
| 0.03170 |
| 0.03188 |
| 0.03198 |
| 0.03174 |
| 0.03173 |
| 0.03154 |
| 0.03160 |
| 0.03105 |
| 0.03088 |
| 0.03096 |
| 0.03081 |
| 0.03096 |
| 0.03100 |
| 0.03122 |
| 0.03116 |
| 0.03120 |
| 0.03160 |
| 0.03190 |
| 0.03198 |
| 0.03156 |
| 0.03178 |
| 0.03127 |
| 0.03097 |
| 0.03104 |
| 0.03126 |
| 0.03123 |
| 0.03102 |
| 0.03119 |
| 0.03097 |
| 0.03095 |
| 0.03101 |
| 0.03104 |
| 0.03119 |
| 0.03128 |
| 0.03174 |
| 0.03199 |
| 0.03200 |
| 0.03203 |
| 0.03563 |
| 0.03518 |
| 0.03535 |
| 0.03521 |
| 0.03529 |
| 0.03561 |
| 0.03535 |
| 0.03503 |
| 0.03518 |
| 0.03489 |
| 0.03527 |
| 0.03504 |
| 0.03547 |
| 0.03543 |
| 0.03535 |
| 0.03639 |
| 0.03671 |
| 0.03684 |
| 0.03701 |
| 0.03694 |
| 0.03678 |
| 0.03693 |
| 0.03767 |
| 0.03834 |
| 0.03833 |
| 0.03868 |
| 0.03844 |
| 0.03870 |
| 0.03855 |
| 0.03874 |
| 0.03894 |
| 0.03819 |
| 0.04120 |
| 0.03961 |
| 0.03887 |
| 0.03982 |
| 0.04081 |
| 0.04085 |
| 0.04059 |
| 0.04003 |
| 0.04018 |
| 0.03991 |
| 0.03976 |
| 0.03953 |
| 0.03955 |
| 0.03993 |
| 0.03982 |
| 0.04008 |
| 0.03999 |
| 0.04025 |
| 0.03999 |
| 0.04019 |
| 0.03980 |
| 0.03991 |
| 0.03973 |
| 0.04017 |
| 0.04039 |
| 0.04057 |
| 0.04027 |
| 0.04029 |
| 0.04018 |
| 0.04040 |
| 0.03988 |
| 0.04108 |
| 0.04053 |
| 0.04050 |
| 0.04081 |
| 0.04063 |
| 0.04040 |
| 0.04059 |
| 0.04012 |
| 0.03995 |
| 0.04054 |
| 0.04018 |
| 0.04048 |
| 0.04065 |
| 0.04077 |
| 0.04050 |
| 0.04062 |
| 0.04067 |
| 0.04040 |
| 0.04028 |
| 0.04045 |
| 0.04063 |
| 0.04025 |
| 0.04014 |
| 0.04041 |
| 0.04020 |
| 0.04005 |
| 0.04022 |
| 0.04038 |
| 0.03978 |
| 0.03982 |
| 0.04002 |
| 0.03969 |
| 0.03971 |
| 0.03964 |
| 0.03993 |
| 0.04015 |
| 0.04012 |
| 0.04011 |
| 0.04022 |
| 0.03978 |
| 0.04059 |
| 0.03992 |
| 0.04004 |
| 0.03974 |
| 0.03935 |
| 0.03963 |
| 0.03936 |
| 0.03871 |
| 0.03906 |
| 0.03927 |
| 0.03926 |
| 0.03904 |
| 0.03969 |
| 0.03999 |
| 0.03944 |
| 0.03895 |
| 0.03896 |
| 0.03893 |
| 0.03977 |
| 0.04022 |
| 0.04021 |
| 0.04062 |
| 0.04024 |
| 0.04060 |
| 0.04108 |
| 0.04051 |
| 0.04020 |
| 0.04009 |
| 0.03994 |
| 0.03965 |
| 0.03919 |
| 0.03964 |
| 0.03956 |
| 0.03908 |
| 0.03957 |
| 0.03943 |
| 0.03950 |
| 0.03923 |
| 0.03957 |
| 0.03932 |
| 0.03933 |
| 0.03970 |
| 0.03969 |
| 0.04058 |
| 0.04059 |
| 0.04110 |
| 0.04129 |
| 0.04125 |
| 0.04106 |
| 0.04079 |
| 0.04135 |
| 0.04182 |
| 0.04154 |
| 0.04132 |
| 0.04153 |
| 0.04156 |
| 0.04108 |
| 0.04079 |
| 0.04056 |
| 0.04093 |
| 0.04084 |
| 0.04128 |
| 0.04131 |
| 0.04126 |
| 0.04158 |
| 0.04200 |
| 0.04268 |
| 0.04278 |
| 0.04282 |
| 0.04358 |
| 0.04371 |
| 0.04344 |
| 0.04331 |
| 0.04387 |
| 0.04338 |
| 0.04623 |
| 0.04601 |
| 0.04636 |
| 0.04678 |
| 0.04761 |
| 0.04834 |
| 0.04862 |
| 0.04897 |
| 0.04904 |
| 0.04962 |
| 0.05059 |
| 0.05091 |
| 0.05092 |
| 0.05116 |
| 0.05040 |
| 0.05064 |
| 0.05067 |
| 0.05133 |
| 0.05170 |
| 0.05182 |
| 0.05214 |
| 0.05212 |
| 0.05164 |
| 0.05164 |
| 0.05108 |
| 0.05138 |
| 0.05046 |
| 0.04919 |
| 0.04973 |
| 0.05019 |
| 0.04968 |
| 0.04872 |
| 0.04855 |
| 0.04854 |
| 0.04885 |
| 0.04840 |
| 0.04889 |
| 0.04873 |
| 0.04833 |
| 0.04892 |
| 0.04919 |
| 0.04883 |
| 0.04976 |
| 0.04928 |
| 0.04934 |
| 0.04899 |
| 0.04954 |
| 0.04824 |
| 0.04830 |
| 0.04858 |
| 0.04894 |
| 0.04862 |
| 0.04812 |
| 0.04763 |
| 0.04778 |
| 0.04842 |
| 0.04835 |
| 0.04795 |
| 0.04779 |
| 0.04881 |
| 0.04853 |
| 0.04917 |
| 0.04976 |
| 0.04971 |
| 0.04912 |
| 0.04869 |
| 0.04916 |
| 0.05031 |
| 0.05195 |
| 0.05345 |
| 0.05448 |
| 0.05655 |
| 0.05727 |
| 0.05798 |
| 0.05760 |
| 0.05848 |
| 0.06045 |
| 0.06042 |
| 0.06017 |
| 0.06026 |
| 0.05888 |
| 0.05879 |
| 0.05776 |
| 0.05798 |
| 0.05924 |
| 0.05940 |
| 0.05992 |
| 0.05960 |
| 0.06079 |
| 0.06065 |
| 0.05874 |
| 0.06181 |
| 0.06225 |
| 0.06260 |
| 0.06184 |
| 0.06333 |
| 0.06231 |
| 0.06203 |
| 0.06112 |
| 0.06047 |
| 0.06081 |
| 0.06077 |
| 0.06268 |
| 0.06235 |
| 0.06036 |
| 0.06121 |
| 0.06145 |
| 0.06349 |
| 0.06548 |
| 0.06773 |
| 0.06608 |
| 0.06909 |
| 0.06866 |
| 0.07317 |
| 0.07243 |
| 0.07053 |
| 0.06980 |
| 0.06995 |
| 0.07031 |
| 0.07045 |
| 0.07131 |
| 0.06922 |
| 0.06950 |
| 0.06892 |
| 0.06784 |
| 0.06804 |
| 0.06706 |
| 0.06811 |
| 0.06777 |
| 0.06801 |
| 0.06788 |
| 0.06857 |
| 0.06857 |
| 0.06770 |
| 0.06714 |
| 0.06747 |
| 0.06788 |
| 0.06777 |
| 0.06687 |
| 0.06654 |
| 0.06696 |
| 0.06577 |
| 0.06536 |
| 0.06448 |
| 0.06442 |
| 0.06445 |
| 0.06442 |
| 0.06413 |
| 0.06377 |
| 0.06388 |
| 0.06348 |
| 0.06407 |
| 0.06424 |
| 0.06449 |
| 0.06430 |
| 0.06421 |
| 0.06380 |
| 0.06363 |
| 0.06333 |
| 0.06330 |
| 0.06453 |
| 0.06431 |
| 0.06441 |
| 0.06488 |
| 0.06464 |
| 0.06423 |
| 0.06432 |
| 0.06502 |
| 0.06508 |
| 0.06524 |
| 0.06553 |
| 0.06611 |
| 0.06574 |
| 0.06632 |
| 0.06579 |
| 0.06597 |
| 0.06519 |
| 0.06565 |
| 0.06536 |
| 0.06546 |
| 0.06642 |
| 0.06654 |
| 0.06662 |
| 0.06711 |
| 0.06658 |
| 0.06523 |
| 0.06581 |
| 0.06639 |
| 0.06630 |
| 0.06657 |
| 0.06670 |
| 0.06751 |
| 0.06800 |
| 0.06823 |
| 0.06736 |
| 0.06754 |
| 0.06771 |
| 0.06789 |
| 0.06787 |
| 0.06836 |
| 0.06899 |
| 0.07001 |
| 0.06899 |
| 0.06870 |
| 0.06750 |
| 0.06814 |
| 0.06912 |
| 0.06980 |
| 0.07006 |
| 0.06954 |
| 0.06898 |
| 0.06886 |
| 0.06907 |
| 0.06903 |
| 0.06933 |
| 0.07035 |
| 0.08488 |
| 0.08613 |
| 0.08625 |
| 0.08433 |
| 0.08464 |
| 0.08380 |
| 0.08496 |
| 0.08557 |
| 0.08608 |
| 0.08634 |
| 0.08792 |
| 0.08757 |
| 0.08802 |
| 0.08756 |
| 0.08853 |
| 0.08996 |
| 0.09105 |
| 0.09154 |
| 0.09143 |
| 0.09262 |
| 0.09160 |
| 0.09046 |
| 0.09095 |
| 0.09010 |
| 0.09028 |
| 0.09133 |
| 0.09164 |
| 0.09275 |
| 0.09309 |
| 0.09345 |
| 0.09255 |
| 0.09280 |
| 0.09275 |
| 0.09217 |
| 0.09172 |
| 0.09145 |
| 0.09195 |
| 0.09211 |
| 0.09339 |
| 0.10028 |
| 0.10044 |
| 0.10134 |
| 0.10204 |
| 0.10161 |
| 0.10166 |
| 0.10307 |
| 0.10332 |
| 0.10324 |
| 0.10312 |
| 0.10332 |
| 0.10261 |
| 0.10207 |
| 0.10096 |
| 0.10026 |
| 0.10178 |
| 0.10422 |
| 0.10425 |
| 0.10505 |
| 0.10499 |
| 0.10644 |
| 0.10667 |
| 0.12232 |
| 0.12107 |
| 0.12083 |
| 0.12152 |
| 0.12136 |
| 0.11994 |
| 0.12053 |
| 0.11944 |
| 0.12115 |
| 0.11995 |
| 0.12073 |
| 0.12204 |
| 0.12303 |
| 0.12098 |
| 0.12045 |
| 0.12265 |
| 0.12254 |
| 0.12239 |
| 0.11916 |
| 0.12094 |
| 0.12005 |
| 0.12016 |
| 0.12121 |
| 0.12443 |
| 0.12743 |
| 0.12716 |
| 0.12832 |
| 0.12669 |
| 0.12903 |
| 0.12832 |
| 0.13001 |
| 0.12912 |
| 0.12950 |
| 0.12877 |
| 0.12754 |
| 0.12544 |
| 0.12719 |
| 0.12763 |
| 0.13028 |
| 0.12847 |
| 0.12898 |
| 0.13079 |
| 0.13035 |
| 0.13128 |
| 0.13191 |
| 0.13057 |
| 0.12849 |
| 0.12869 |
| 0.12809 |
| 0.12779 |
| 0.12935 |
| 0.12794 |
| 0.12691 |
| 0.12546 |
| 0.12299 |
| 0.12589 |
| 0.12604 |
| 0.12466 |
| 0.12468 |
| 0.12631 |
| 0.12786 |
| 0.12777 |
| 0.12782 |
| 0.12940 |
| 0.12681 |
| 0.12677 |
| 0.12769 |
| 0.12560 |
| 0.12335 |
| 0.12261 |
| 0.12205 |
| 0.12010 |
| 0.11986 |
| 0.11869 |
| 0.11843 |
| 0.11879 |
| 0.11993 |
| 0.11700 |
| 0.11537 |
| 0.11677 |
| 0.11628 |
| 0.11798 |
| 0.11886 |
| 0.12055 |
| 0.11823 |
| 0.11811 |
| 0.11781 |
| 0.11768 |
| 0.11432 |
| 0.11328 |
| 0.11509 |
| 0.11584 |
| 0.11487 |
| 0.11611 |
| 0.11822 |
| 0.11907 |
| 0.11929 |
| 0.12098 |
| 0.12049 |
| 0.12328 |
| 0.12451 |
| 0.12546 |
| 0.12543 |
| 0.12674 |
| 0.12581 |
| 0.12773 |
| 0.12794 |
| 0.12655 |
| 0.12483 |
| 0.12771 |
| 0.12827 |
| 0.12685 |
| 0.12628 |
| 0.12629 |
| 0.12521 |
| 0.12589 |
| 0.12600 |
| 0.12580 |
| 0.12634 |
| 0.12640 |
| 0.12826 |
| 0.12638 |
| 0.12848 |
| 0.12905 |
| 0.12571 |
| 0.12627 |
| 0.12680 |
| 0.12388 |