History of daily rates TJS /MAD since Monday, 29 March 2004.
The maximum was reached on
1 Tajikistani somoni = 3.4122 Moroccan dirham
the minimum on
1 Tajikistani somoni = 0.7439 Moroccan dirham
Price history of MAD / TJS
Date | TJS/MAD |
| 0.9210 |
| 0.9183 |
| 0.9253 |
| 0.9262 |
| 0.9274 |
| 0.9158 |
| 0.9224 |
| 0.9225 |
| 0.9147 |
| 0.9159 |
| 0.9202 |
| 0.9173 |
| 0.9205 |
| 0.9190 |
| 0.9209 |
| 0.9192 |
| 0.9122 |
| 0.9116 |
| 0.9072 |
| 0.9044 |
| 0.9042 |
| 0.9260 |
| 0.9297 |
| 0.9234 |
| 0.9234 |
| 0.9292 |
| 0.9340 |
| 0.9315 |
| 0.9419 |
| 0.9407 |
| 0.9337 |
| 0.9440 |
| 0.9381 |
| 0.9305 |
| 0.9352 |
| 0.9268 |
| 0.9260 |
| 0.9260 |
| 0.9085 |
| 0.9046 |
| 0.8969 |
| 0.8993 |
| 0.8925 |
| 0.8883 |
| 0.8969 |
| 0.9000 |
| 0.9147 |
| 0.9145 |
| 0.9267 |
| 0.9307 |
| 0.9350 |
| 0.9347 |
| 0.9239 |
| 0.9141 |
| 0.9201 |
| 0.9291 |
| 0.9257 |
| 0.9510 |
| 1.0392 |
| 1.0387 |
| 0.9628 |
| 0.9873 |
| 0.9962 |
| 0.9886 |
| 0.9940 |
| 0.9922 |
| 1.0105 |
| 1.0315 |
| 1.0292 |
| 1.0301 |
| 1.0454 |
| 1.0464 |
| 1.0584 |
| 1.0791 |
| 1.0674 |
| 1.0807 |
| 1.0847 |
| 1.0916 |
| 1.0862 |
| 1.0834 |
| 1.1123 |
| 1.1093 |
| 1.0641 |
| 1.0585 |
| 1.0479 |
| 1.0385 |
| 1.0248 |
| 1.0227 |
| 1.0079 |
| 1.0056 |
| 1.0104 |
| 1.0298 |
| 0.9669 |
| 1.0142 |
| 0.9475 |
| 0.9224 |
| 0.9151 |
| 0.8846 |
| 0.7955 |
| 0.7970 |
| 0.8061 |
| 0.8014 |
| 0.8015 |
| 0.7954 |
| 0.7486 |
| 0.7439 |
| 0.8767 |
| 0.8452 |
| 0.8366 |
| 0.8320 |
| 0.8250 |
| 0.8356 |
| 0.8223 |
| 0.8173 |
| 0.8213 |
| 0.8203 |
| 0.8220 |
| 0.8220 |
| 0.8199 |
| 0.8154 |
| 0.8195 |
| 0.8173 |
| 0.8093 |
| 0.8048 |
| 0.8086 |
| 0.8043 |
| 0.8006 |
| 0.8021 |
| 0.7973 |
| 0.7940 |
| 0.7933 |
| 0.7905 |
| 0.7870 |
| 0.7850 |
| 0.7880 |
| 0.7858 |
| 0.7870 |
| 0.7814 |
| 0.7846 |
| 0.7865 |
| 0.7835 |
| 0.7816 |
| 0.7796 |
| 0.7817 |
| 0.7751 |
| 0.7741 |
| 0.7806 |
| 0.7727 |
| 0.7746 |
| 0.7754 |
| 0.7824 |
| 0.7802 |
| 0.7800 |
| 0.7856 |
| 0.7943 |
| 0.7939 |
| 0.7863 |
| 0.7900 |
| 0.7934 |
| 0.7854 |
| 0.7814 |
| 0.7839 |
| 0.7862 |
| 0.7876 |
| 0.7853 |
| 0.7856 |
| 0.7735 |
| 0.7822 |
| 0.7881 |
| 0.7940 |
| 0.8213 |
| 0.7944 |
| 0.8018 |
| 0.8040 |
| 0.8081 |
| 0.8062 |
| 0.8933 |
| 0.8870 |
| 0.8911 |
| 0.8918 |
| 0.8976 |
| 0.8995 |
| 0.8959 |
| 0.8885 |
| 0.8897 |
| 0.8875 |
| 0.8939 |
| 0.8905 |
| 0.8989 |
| 0.9077 |
| 0.9077 |
| 0.9288 |
| 0.9331 |
| 0.9372 |
| 0.9414 |
| 0.9371 |
| 0.9362 |
| 0.9408 |
| 0.9546 |
| 0.9610 |
| 0.9572 |
| 0.9601 |
| 0.9642 |
| 0.9712 |
| 0.9797 |
| 1.0051 |
| 1.0089 |
| 0.9822 |
| 1.0150 |
| 0.9834 |
| 0.9727 |
| 0.9874 |
| 1.0022 |
| 1.0029 |
| 0.9985 |
| 0.9915 |
| 0.9946 |
| 0.9920 |
| 0.9881 |
| 0.9875 |
| 0.9905 |
| 0.9938 |
| 0.9922 |
| 0.9969 |
| 0.9959 |
| 0.9967 |
| 0.9952 |
| 0.9989 |
| 0.9924 |
| 0.9944 |
| 0.9915 |
| 0.9978 |
| 0.9994 |
| 1.0056 |
| 1.0012 |
| 1.0013 |
| 1.0000 |
| 0.9976 |
| 0.9879 |
| 1.0196 |
| 1.0114 |
| 1.0117 |
| 1.0177 |
| 1.0185 |
| 1.0125 |
| 1.0184 |
| 1.0149 |
| 1.0089 |
| 1.0228 |
| 1.0196 |
| 1.0255 |
| 1.0275 |
| 1.0255 |
| 1.0212 |
| 1.0235 |
| 1.0238 |
| 1.0188 |
| 1.0176 |
| 1.0222 |
| 1.0264 |
| 1.0204 |
| 1.0170 |
| 1.0200 |
| 1.0171 |
| 1.0122 |
| 1.0107 |
| 1.0133 |
| 1.0105 |
| 1.0101 |
| 1.0135 |
| 1.0097 |
| 1.0066 |
| 1.0139 |
| 1.0121 |
| 1.0176 |
| 1.0089 |
| 1.0083 |
| 1.0104 |
| 1.0039 |
| 1.0180 |
| 1.0078 |
| 1.0120 |
| 1.0077 |
| 1.0017 |
| 1.0056 |
| 1.0018 |
| 0.9912 |
| 0.9977 |
| 1.0007 |
| 1.0022 |
| 0.9989 |
| 1.0118 |
| 1.0136 |
| 1.0054 |
| 1.0027 |
| 1.0026 |
| 1.0042 |
| 1.0269 |
| 1.0359 |
| 1.0393 |
| 1.0473 |
| 1.0428 |
| 1.0497 |
| 1.0593 |
| 1.0500 |
| 1.0463 |
| 1.0434 |
| 1.0444 |
| 1.0420 |
| 1.0358 |
| 1.0461 |
| 1.0439 |
| 1.0349 |
| 1.0423 |
| 1.0408 |
| 1.0427 |
| 1.0431 |
| 1.0387 |
| 1.0445 |
| 1.0399 |
| 1.0403 |
| 1.0456 |
| 1.0452 |
| 1.0591 |
| 1.0598 |
| 1.0641 |
| 1.0721 |
| 1.0706 |
| 1.0694 |
| 1.0630 |
| 1.0686 |
| 1.0785 |
| 1.0846 |
| 1.0799 |
| 1.0738 |
| 1.0700 |
| 1.0734 |
| 1.0736 |
| 1.0657 |
| 1.0616 |
| 1.0552 |
| 1.0623 |
| 1.0625 |
| 1.0764 |
| 1.0693 |
| 1.0718 |
| 1.0807 |
| 1.0853 |
| 1.0970 |
| 1.0967 |
| 1.0966 |
| 1.1090 |
| 1.1113 |
| 1.1064 |
| 1.1051 |
| 1.1141 |
| 1.1059 |
| 1.1664 |
| 1.1586 |
| 1.1671 |
| 1.1750 |
| 1.1864 |
| 1.2027 |
| 1.2125 |
| 1.2297 |
| 1.2263 |
| 1.2368 |
| 1.2572 |
| 1.2654 |
| 1.2669 |
| 1.2720 |
| 1.2599 |
| 1.2651 |
| 1.2687 |
| 1.2702 |
| 1.2859 |
| 1.2821 |
| 1.2882 |
| 1.2870 |
| 1.2846 |
| 1.2861 |
| 1.2733 |
| 1.2762 |
| 1.2593 |
| 1.2409 |
| 1.2534 |
| 1.2601 |
| 1.2514 |
| 1.2333 |
| 1.2318 |
| 1.2324 |
| 1.2380 |
| 1.2240 |
| 1.2379 |
| 1.2355 |
| 1.2312 |
| 1.2423 |
| 1.2430 |
| 1.2384 |
| 1.2551 |
| 1.2460 |
| 1.2455 |
| 1.2267 |
| 1.2499 |
| 1.2300 |
| 1.2296 |
| 1.2312 |
| 1.2401 |
| 1.2328 |
| 1.2260 |
| 1.2151 |
| 1.2216 |
| 1.2309 |
| 1.2306 |
| 1.2235 |
| 1.2211 |
| 1.2361 |
| 1.2327 |
| 1.2426 |
| 1.2514 |
| 1.2516 |
| 1.2423 |
| 1.2357 |
| 1.2451 |
| 1.2641 |
| 1.2993 |
| 1.3416 |
| 1.3692 |
| 1.4129 |
| 1.4431 |
| 1.4514 |
| 1.4481 |
| 1.4700 |
| 1.4981 |
| 1.5011 |
| 1.4995 |
| 1.5041 |
| 1.4832 |
| 1.4841 |
| 1.4721 |
| 1.4782 |
| 1.5011 |
| 1.5088 |
| 1.5172 |
| 1.5167 |
| 1.5402 |
| 1.5392 |
| 1.5126 |
| 1.5592 |
| 1.5677 |
| 1.5710 |
| 1.5630 |
| 1.5821 |
| 1.5647 |
| 1.5610 |
| 1.5479 |
| 1.5388 |
| 1.5433 |
| 1.5456 |
| 1.5712 |
| 1.5638 |
| 1.5332 |
| 1.5470 |
| 1.5532 |
| 1.5898 |
| 1.6315 |
| 1.6770 |
| 1.6502 |
| 1.7226 |
| 1.7206 |
| 1.8179 |
| 1.8074 |
| 1.7719 |
| 1.7581 |
| 1.7640 |
| 1.7728 |
| 1.7795 |
| 1.7984 |
| 1.7569 |
| 1.7678 |
| 1.7560 |
| 1.7343 |
| 1.7434 |
| 1.7225 |
| 1.7455 |
| 1.7423 |
| 1.7472 |
| 1.7428 |
| 1.7590 |
| 1.7630 |
| 1.7475 |
| 1.7365 |
| 1.7450 |
| 1.7540 |
| 1.7504 |
| 1.7301 |
| 1.7211 |
| 1.7308 |
| 1.7063 |
| 1.6952 |
| 1.6777 |
| 1.6773 |
| 1.6790 |
| 1.6783 |
| 1.6751 |
| 1.6676 |
| 1.6707 |
| 1.6609 |
| 1.6757 |
| 1.6777 |
| 1.6838 |
| 1.6797 |
| 1.6767 |
| 1.6688 |
| 1.6660 |
| 1.6625 |
| 1.6567 |
| 1.6885 |
| 1.6799 |
| 1.6851 |
| 1.6987 |
| 1.6962 |
| 1.6837 |
| 1.6855 |
| 1.6994 |
| 1.7017 |
| 1.7052 |
| 1.7126 |
| 1.7249 |
| 1.7190 |
| 1.7318 |
| 1.7183 |
| 1.7259 |
| 1.7093 |
| 1.7187 |
| 1.7123 |
| 1.7168 |
| 1.7324 |
| 1.7364 |
| 1.7396 |
| 1.7497 |
| 1.7394 |
| 1.7090 |
| 1.7204 |
| 1.7348 |
| 1.7323 |
| 1.7374 |
| 1.7403 |
| 1.7576 |
| 1.7686 |
| 1.7722 |
| 1.7541 |
| 1.7585 |
| 1.7611 |
| 1.7689 |
| 1.7639 |
| 1.7751 |
| 1.7880 |
| 1.8107 |
| 1.7889 |
| 1.7827 |
| 1.7576 |
| 1.7711 |
| 1.7922 |
| 1.8062 |
| 1.8129 |
| 1.8006 |
| 1.7869 |
| 1.7880 |
| 1.7897 |
| 1.7876 |
| 1.7985 |
| 1.8179 |
| 1.8094 |
| 1.8013 |
| 1.7968 |
| 1.7961 |
| 1.7809 |
| 1.7591 |
| 1.7550 |
| 1.7336 |
| 1.7453 |
| 1.7613 |
| 1.7563 |
| 1.7800 |
| 1.7722 |
| 1.7753 |
| 1.7785 |
| 1.8023 |
| 1.7875 |
| 1.8003 |
| 1.8225 |
| 1.8291 |
| 1.8202 |
| 1.8062 |
| 1.7903 |
| 1.8018 |
| 1.7986 |
| 1.8090 |
| 1.8055 |
| 1.8573 |
| 1.8961 |
| 1.9205 |
| 1.9256 |
| 1.9513 |
| 1.9479 |
| 1.9409 |
| 1.9591 |
| 1.9773 |
| 1.8213 |
| 1.8462 |
| 1.8234 |
| 1.8526 |
| 1.8431 |
| 1.8511 |
| 1.8564 |
| 1.8471 |
| 1.8248 |
| 1.8124 |
| 1.7928 |
| 1.7731 |
| 1.7817 |
| 1.7908 |
| 1.7892 |
| 1.7638 |
| 1.7652 |
| 1.7776 |
| 1.7851 |
| 1.7727 |
| 1.7549 |
| 1.7683 |
| 1.7741 |
| 1.7899 |
| 1.7876 |
| 1.7961 |
| 1.8379 |
| 1.8289 |
| 1.8078 |
| 1.7898 |
| 1.7974 |
| 1.7722 |
| 1.7513 |
| 1.7624 |
| 1.7438 |
| 1.7275 |
| 1.7148 |
| 1.6950 |
| 1.7095 |
| 1.7170 |
| 1.7364 |
| 1.7673 |
| 1.7444 |
| 1.7285 |
| 1.7263 |
| 1.6822 |
| 1.6462 |
| 1.6594 |
| 1.6688 |
| 1.6882 |
| 1.6695 |
| 1.6727 |
| 1.7089 |
| 1.7176 |
| 1.6865 |
| 1.7077 |
| 1.7120 |
| 1.7205 |
| 1.6996 |
| 1.7388 |
| 1.7844 |
| 1.7749 |
| 1.7502 |
| 1.7037 |
| 1.7381 |
| 1.7718 |
| 1.7526 |
| 1.7766 |
| 1.7994 |
| 1.7857 |
| 1.8128 |
| 1.8270 |
| 1.8475 |
| 1.8655 |
| 1.8895 |
| 1.8789 |
| 1.8603 |
| 1.8736 |
| 1.9068 |
| 1.9546 |
| 1.9030 |
| 1.9250 |
| 1.9260 |
| 1.9098 |
| 1.9062 |
| 1.9255 |
| 1.8713 |
| 1.8714 |
| 1.8451 |
| 1.8441 |
| 1.8346 |
| 1.8229 |
| 1.8452 |
| 1.8702 |
| 1.8937 |
| 1.9456 |
| 1.9755 |
| 1.9684 |
| 1.9903 |
| 1.9886 |
| 1.9734 |
| 1.9231 |
| 1.9447 |
| 1.9629 |
| 1.9608 |
| 2.0048 |
| 2.0150 |
| 2.0391 |
| 2.0334 |
| 2.0520 |
| 2.0946 |
| 1.8912 |
| 1.8919 |
| 1.8944 |
| 1.9170 |
| 1.9181 |
| 1.8956 |
| 1.9001 |
| 1.9036 |
| 1.9011 |
| 1.8881 |
| 1.8970 |
| 1.9013 |
| 1.8917 |
| 1.8896 |
| 1.8856 |
| 1.8869 |
| 1.8784 |
| 1.8514 |
| 1.8259 |
| 1.8033 |
| 1.7852 |
| 1.7980 |
| 1.7949 |
| 1.7998 |
| 1.7705 |
| 1.7649 |
| 1.7449 |
| 1.7501 |
| 1.7511 |
| 1.7514 |
| 1.7696 |
| 1.7340 |
| 1.7442 |
| 1.7542 |
| 1.7685 |
| 1.7633 |
| 1.7611 |
| 1.7749 |
| 1.7951 |
| 1.8037 |
| 1.7959 |
| 1.8261 |
| 1.8141 |
| 1.7978 |
| 1.8052 |
| 1.8116 |
| 1.8357 |
| 1.8362 |
| 1.8230 |
| 1.8428 |
| 1.8469 |
| 1.8456 |
| 1.8149 |
| 1.8568 |
| 1.9778 |
| 2.0319 |
| 2.1388 |
| 2.1525 |
| 2.2130 |
| 2.1934 |
| 2.1675 |
| 2.2083 |
| 2.1679 |
| 2.2676 |
| 2.3463 |
| 2.3463 |
| 2.3190 |
| 2.3261 |
| 2.2905 |
| 2.3629 |
| 2.3733 |
| 2.4406 |
| 2.4040 |
| 2.3887 |
| 2.3003 |
| 2.3596 |
| 2.4290 |
| 2.5311 |
| 2.5738 |
| 2.5501 |
| 2.5640 |
| 2.5282 |
| 2.5461 |
| 2.6039 |
| 2.4470 |
| 2.4155 |
| 2.4185 |
| 2.3080 |
| 2.2781 |
| 2.3298 |
| 2.3269 |
| 2.2658 |
| 2.2450 |
| 2.2584 |
| 2.2090 |
| 2.1425 |
| 2.1207 |
| 2.1105 |
| 2.1144 |
| 2.1425 |
| 2.1242 |
| 2.1495 |
| 2.1569 |
| 2.1173 |
| 2.1478 |
| 2.1048 |
| 2.1256 |
| 2.1574 |
| 2.1534 |
| 2.1438 |
| 2.1105 |
| 2.0932 |
| 2.1136 |
| 2.1148 |
| 2.1478 |
| 2.1110 |
| 2.1589 |
| 2.1753 |
| 2.2128 |
| 2.2361 |
| 2.2484 |
| 2.2126 |
| 2.2140 |
| 2.2515 |
| 2.2033 |
| 2.2277 |
| 2.2289 |
| 2.2690 |
| 2.2819 |
| 2.2304 |
| 2.2365 |
| 2.2228 |
| 2.2460 |
| 2.2610 |
| 2.2709 |
| 2.2780 |
| 2.3197 |
| 2.3017 |
| 2.3198 |
| 2.3048 |
| 2.3179 |
| 2.3527 |
| 2.3673 |
| 2.3977 |
| 2.3830 |
| 2.4130 |
| 2.3862 |
| 2.3616 |
| 2.3752 |
| 2.3545 |
| 2.3614 |
| 2.3805 |
| 2.3942 |
| 2.4114 |
| 2.4134 |
| 2.4309 |
| 2.4089 |
| 2.4180 |
| 2.4220 |
| 2.4043 |
| 2.3877 |
| 2.3941 |
| 2.4057 |
| 2.3972 |
| 2.4245 |
| 2.4269 |
| 2.6221 |
| 2.6125 |
| 2.6328 |
| 2.6539 |
| 2.6375 |
| 2.6349 |
| 2.6688 |
| 2.6812 |
| 2.6736 |
| 2.6665 |
| 2.6656 |
| 2.6716 |
| 2.6321 |
| 2.6299 |
| 2.6479 |
| 2.6421 |
| 2.6118 |
| 2.6407 |
| 2.6806 |
| 2.6957 |
| 2.7126 |
| 2.7094 |
| 2.7351 |
| 2.7435 |
| 3.1492 |
| 3.1305 |
| 3.1163 |
| 3.1330 |
| 3.1290 |
| 3.0961 |
| 3.1057 |
| 3.0722 |
| 3.1235 |
| 3.0995 |
| 3.1171 |
| 3.1431 |
| 3.1633 |
| 3.1201 |
| 3.1131 |
| 3.1583 |
| 3.1497 |
| 3.1546 |
| 3.0747 |
| 3.1174 |
| 3.1204 |
| 3.0983 |
| 3.1177 |
| 3.1596 |
| 3.2001 |
| 3.2563 |
| 3.2554 |
| 3.2632 |
| 3.2721 |
| 3.2425 |
| 3.2960 |
| 3.2757 |
| 3.3062 |
| 3.2832 |
| 3.2957 |
| 3.2680 |
| 3.2499 |
| 3.2074 |
| 3.2433 |
| 3.2574 |
| 3.3516 |
| 3.3175 |
| 3.2827 |
| 3.2877 |
| 3.3273 |
| 3.3396 |
| 3.3210 |
| 3.3410 |
| 3.3222 |
| 3.2708 |
| 3.2855 |
| 3.2677 |
| 3.2608 |
| 3.3027 |
| 3.2670 |
| 3.2495 |
| 3.2277 |
| 3.1607 |
| 3.2132 |
| 3.2273 |
| 3.1955 |
| 3.1980 |
| 3.2291 |
| 3.2728 |
| 3.2630 |
| 3.2710 |
| 3.2924 |
| 3.2426 |
| 3.2334 |
| 3.2647 |
| 3.2227 |
| 3.1768 |
| 3.1582 |
| 3.1480 |
| 3.1207 |
| 3.0926 |
| 3.0778 |
| 3.0727 |
| 3.0686 |
| 3.0873 |
| 3.0732 |
| 3.0312 |
| 2.9907 |
| 3.0326 |
| 3.0196 |
| 3.0525 |
| 3.0706 |
| 3.0947 |
| 3.0564 |
| 3.0540 |
| 3.0458 |
| 3.0502 |
| 2.9796 |
| 2.9701 |
| 2.9937 |
| 3.0147 |
| 2.9864 |
| 3.0215 |
| 3.0685 |
| 3.0796 |
| 3.0826 |
| 3.1230 |
| 3.1116 |
| 3.1755 |
| 3.1955 |
| 3.2136 |
| 3.2201 |
| 3.2494 |
| 3.2284 |
| 3.2632 |
| 3.2675 |
| 3.2326 |
| 3.2024 |
| 3.2751 |
| 3.2663 |
| 3.2410 |
| 3.2467 |
| 3.2393 |
| 3.2089 |
| 3.2171 |
| 3.2205 |
| 3.2176 |
| 3.2386 |
| 3.2300 |
| 3.2904 |
| 3.2172 |
| 3.2749 |
| 3.2902 |
| 3.2038 |
| 3.2010 |
| 3.2272 |
| 3.2294 |
| 3.1704 |